Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENZ20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.64% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| GENZ20260618P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 780 | 59.15% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| GENZ20260618P00032000 | 32.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 80.68% | -0.23 | 0.05 | -0.06 | 0.02 | -0.00 |
| GENZ20260618P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.42% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| GENZ20260618P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 58.10% | -0.33 | 0.09 | -0.05 | 0.03 | -0.00 |
| GENZ20260618P00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 47.98% | -0.42 | 0.12 | -0.05 | 0.03 | -0.01 |
| GENZ20260618P00036000 | 36.00 | 0.30 | 2.70 | 0.00 | 0 | 0 | 43.56% | -0.55 | 0.13 | -0.04 | 0.03 | -0.01 |
| GENZ20260618P00037000 | 37.00 | 1.45 | 2.20 | 0.00 | 0 | 5 | 28.87% | -0.76 | 0.15 | -0.02 | 0.02 | -0.01 |
| GENZ20260618P00038000 | 38.00 | 2.20 | 3.10 | 0.00 | 0 | 4 | 32.85% | -0.85 | 0.10 | -0.02 | 0.02 | -0.01 |
| GENZ20260618P00039000 | 39.00 | 3.20 | 4.00 | 0.00 | 0 | 47 | 26.00% | -0.96 | 0.04 | -0.00 | 0.01 | -0.01 |
| GENZ20260618P00040000 | 40.00 | 4.20 | 4.90 | 0.00 | 0 | 13 | 61.25% | -0.82 | 0.06 | -0.04 | 0.02 | -0.01 |
| GENZ20260618P00041000 | 41.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 128.46% | -0.67 | 0.04 | -0.12 | 0.03 | -0.01 |
| GENZ20260618P00042000 | 42.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 141.93% | -0.68 | 0.04 | -0.13 | 0.02 | -0.01 |
| GENZ20260618P00043000 | 43.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 150.91% | -0.69 | 0.03 | -0.13 | 0.02 | -0.01 |
| GENZ20260618P00044000 | 44.00 | 6.50 | 10.30 | 0.00 | 0 | 1 | 159.45% | -0.70 | 0.03 | -0.14 | 0.02 | -0.01 |
| GENZ20260618P00045000 | 45.00 | 8.00 | 11.30 | 0.00 | 0 | 0 | 75.38% | -0.93 | 0.02 | -0.02 | 0.01 | -0.02 |
| GENZ20260618P00046000 | 46.00 | 9.00 | 12.20 | 0.00 | 0 | 0 | 73.98% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
| GENZ20260618P00047000 | 47.00 | 9.60 | 12.80 | 0.00 | 0 | 0 | 160.28% | -0.76 | 0.03 | -0.12 | 0.02 | -0.02 |
| GENZ20260618P00048000 | 48.00 | 10.60 | 14.30 | 0.00 | 0 | 0 | 190.04% | -0.73 | 0.02 | -0.15 | 0.02 | -0.02 |
| GENZ20260618P00049000 | 49.00 | 12.40 | 14.80 | 0.00 | 0 | 0 | 88.88% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| GENZ20260618P00050000 | 50.00 | 12.60 | 16.30 | 0.00 | 0 | 0 | 203.64% | -0.74 | 0.02 | -0.16 | 0.02 | -0.02 |
| GENZ20260618P00051000 | 51.00 | 14.20 | 16.80 | 0.00 | 0 | 0 | 186.34% | -0.79 | 0.02 | -0.13 | 0.02 | -0.02 |
| GENZ20260618P00052000 | 52.00 | 15.40 | 17.80 | 0.00 | 0 | 0 | 102.67% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
| GENZ20260618P00055000 | 55.00 | 17.60 | 21.30 | 0.00 | 0 | 0 | 233.93% | -0.76 | 0.02 | -0.18 | 0.02 | -0.02 |
| GENZ20260618P00060000 | 60.00 | 22.60 | 26.30 | 0.00 | 0 | 0 | 260.14% | -0.77 | 0.02 | -0.19 | 0.02 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENZ20260618C00025000 | 25.00 | 8.70 | 12.40 | 0.00 | 0 | 2 | 245.75% | 0.83 | 0.01 | -0.15 | 0.02 | 0.01 |
| GENZ20260618C00030000 | 30.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 160.91% | 0.75 | 0.03 | -0.13 | 0.02 | 0.01 |
| GENZ20260618C00032000 | 32.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 46.82% | 0.89 | 0.07 | -0.02 | 0.01 | 0.01 |
| GENZ20260618C00033000 | 33.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 39.93% | 0.84 | 0.09 | -0.03 | 0.02 | 0.01 |
| GENZ20260618C00034000 | 34.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 49.94% | 0.69 | 0.10 | -0.05 | 0.02 | 0.01 |
| GENZ20260618C00035000 | 35.00 | 0.05 | 2.55 | 0.00 | 0 | 0 | 37.79% | 0.59 | 0.15 | -0.04 | 0.03 | 0.01 |
| GENZ20260618C00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 49.97% | 0.46 | 0.11 | -0.05 | 0.03 | 0.01 |
| GENZ20260618C00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 57.38% | 0.38 | 0.09 | -0.05 | 0.03 | 0.00 |
| GENZ20260618C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.29% | 0.32 | 0.08 | -0.06 | 0.02 | 0.00 |
| GENZ20260618C00039000 | 39.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 74.77% | 0.28 | 0.06 | -0.06 | 0.02 | 0.00 |
| GENZ20260618C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENZ20260618C00041000 | 41.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 92.25% | 0.24 | 0.05 | -0.07 | 0.02 | 0.00 |
| GENZ20260618C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.49% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| GENZ20260618C00043000 | 43.00 | 0.00 | 0.85 | 0.00 | 0 | 6 | 86.70% | 0.15 | 0.04 | -0.05 | 0.02 | 0.00 |
| GENZ20260618C00044000 | 44.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 91.88% | 0.14 | 0.03 | -0.05 | 0.02 | 0.00 |
| GENZ20260618C00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 98.34% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| GENZ20260618C00046000 | 46.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 104.53% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| GENZ20260618C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.62% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| GENZ20260618C00048000 | 48.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 116.22% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| GENZ20260618C00049000 | 49.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 121.76% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| GENZ20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.10% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| GENZ20260618C00051000 | 51.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 132.29% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| GENZ20260618C00052000 | 52.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 137.32% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| GENZ20260618C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 151.53% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| GENZ20260618C00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 172.82% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
