Scadenza
Puts
per la data del mercato September 10, 2025
Calls
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 439.28% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| GENC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 389.27% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| GENC20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 229.68% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| GENC20250919P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 124.95% | -0.12 | 0.07 | -0.03 | 0.00 | -0.00 |
| GENC20250919P00015000 | 15.00 | 0.10 | 0.45 | 0.39 | 1 | 2 | 47.02% | -0.35 | 0.33 | -0.02 | 0.01 | -0.00 |
| GENC20250919P00017500 | 17.50 | 1.80 | 2.45 | 0.00 | 0 | 0 | 106.44% | -0.75 | 0.12 | -0.05 | 0.01 | -0.00 |
| GENC20250919P00020000 | 20.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 93.31% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| GENC20250919P00022500 | 22.50 | 6.70 | 7.50 | 0.00 | 0 | 0 | 125.73% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| GENC20250919P00025000 | 25.00 | 9.20 | 10.00 | 0.00 | 0 | 0 | 153.47% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENC20250919C00002500 | 2.50 | 11.20 | 14.80 | 0.00 | 0 | 0 | 678.74% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| GENC20250919C00005000 | 5.00 | 9.50 | 12.30 | 0.00 | 0 | 0 | 627.21% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| GENC20250919C00007500 | 7.50 | 7.50 | 9.50 | 0.00 | 0 | 0 | 328.63% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| GENC20250919C00010000 | 10.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 215.26% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| GENC20250919C00012500 | 12.50 | 2.60 | 4.50 | 0.00 | 0 | 0 | 198.35% | 0.80 | 0.06 | -0.08 | 0.01 | 0.00 |
| GENC20250919C00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 84.49% | 0.61 | 0.19 | -0.04 | 0.01 | 0.00 |
| GENC20250919C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 35 | 81.15% | 0.18 | 0.13 | -0.03 | 0.01 | 0.00 |
| GENC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 165.26% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| GENC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.09% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| GENC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.59% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
