GEHC - GE HealthCare Technologies Inc.

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
GEHC20250912C00066000	66.00	9.30	11.00	9.10	1	1	81.52%	0.89	0.02	-0.11	0.02	0.01
GEHC20250912C00067000	67.00	8.30	9.90	0.00	0	0	77.20%	0.88	0.02	-0.11	0.02	0.01
GEHC20250912C00068000	68.00	7.30	8.70	0.00	0	2	63.12%	0.89	0.03	-0.08	0.02	0.01
GEHC20250912C00069000	69.00	6.50	7.60	0.00	0	0	56.62%	0.88	0.03	-0.08	0.02	0.01
GEHC20250912C00070000	70.00	5.50	7.00	0.00	0	2	21.07%	1.00	0.01	-0.00	0.00	0.01
GEHC20250912C00071000	71.00	4.40	6.40	0.00	0	4	57.94%	0.79	0.05	-0.13	0.03	0.01
GEHC20250912C00072000	72.00	1.90	4.00	0.00	0	15	34.62%	0.84	0.07	-0.06	0.03	0.01
GEHC20250912C00073000	73.00	2.50	3.20	2.47	1	20	32.80%	0.78	0.09	-0.07	0.03	0.01
GEHC20250912C00074000	74.00	2.10	2.40	1.93	1	27	27.04%	0.71	0.12	-0.07	0.04	0.01
GEHC20250912C00075000	75.00	1.50	1.60	1.31	25	34	26.10%	0.58	0.14	-0.08	0.04	0.01
GEHC20250912C00076000	76.00	0.95	1.00	1.00	35	60	25.78%	0.43	0.15	-0.08	0.04	0.01
GEHC20250912C00077000	77.00	0.50	0.65	0.53	48	35	24.42%	0.29	0.13	-0.06	0.04	0.00
GEHC20250912C00078000	78.00	0.25	0.35	0.23	26	26	24.11%	0.17	0.10	-0.05	0.03	0.00
GEHC20250912C00079000	79.00	0.05	0.20	0.11	11	44	23.85%	0.09	0.06	-0.03	0.02	0.00
GEHC20250912C00080000	80.00	0.00	0.10	0.01	1	29	24.73%	0.05	0.04	-0.02	0.01	0.00
GEHC20250912C00081000	81.00	0.00	0.20	0.05	1	2	33.27%	0.07	0.04	-0.03	0.01	0.00
GEHC20250912C00082000	82.00	0.00	0.65	0.01	1	0	45.67%	0.10	0.04	-0.06	0.02	0.00
GEHC20250912C00083000	83.00	0.00	0.40	0.01	1	1	41.96%	0.06	0.03	-0.03	0.01	0.00
GEHC20250912C00084000	84.00	0.00	0.60	0.01	1	0	53.57%	0.08	0.03	-0.06	0.02	0.00
GEHC20250912C00085000	85.00	0.00	1.35	0.01	2	0	81.03%	0.16	0.03	-0.15	0.03	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
GEHC20250912P00066000	66.00	0.00	2.15	0.00	0	14	108.37%	-0.17	0.02	-0.20	0.03	-0.00
GEHC20250912P00067000	67.00	0.00	1.35	0.00	0	16	84.75%	-0.14	0.03	-0.14	0.02	-0.00
GEHC20250912P00068000	68.00	0.00	2.15	0.00	0	9	92.50%	-0.19	0.03	-0.19	0.03	-0.00
GEHC20250912P00069000	69.00	0.00	0.10	0.05	3	54	38.75%	-0.05	0.02	-0.03	0.01	-0.00
GEHC20250912P00070000	70.00	0.00	0.35	0.08	7	33	33.67%	-0.05	0.03	-0.02	0.01	-0.00
GEHC20250912P00071000	71.00	0.00	0.40	0.00	0	17	28.53%	-0.06	0.04	-0.02	0.01	-0.00
GEHC20250912P00072000	72.00	0.00	0.50	0.00	0	9	26.46%	-0.10	0.06	-0.03	0.02	-0.00
GEHC20250912P00073000	73.00	0.00	0.35	0.36	13	7	22.89%	-0.14	0.09	-0.04	0.02	-0.00
GEHC20250912P00074000	74.00	0.35	0.55	0.65	15	90	26.30%	-0.29	0.12	-0.07	0.04	-0.00
GEHC20250912P00075000	75.00	0.70	0.80	0.80	54	13	25.80%	-0.42	0.15	-0.08	0.04	-0.01
GEHC20250912P00076000	76.00	1.10	1.30	1.55	1	1	25.06%	-0.57	0.15	-0.08	0.04	-0.01
GEHC20250912P00077000	77.00	0.95	3.00	0.00	0	0	36.85%	-0.64	0.10	-0.11	0.04	-0.01
GEHC20250912P00078000	78.00	1.75	4.40	0.00	0	0	45.07%	-0.69	0.08	-0.12	0.04	-0.01
GEHC20250912P00079000	79.00	3.20	5.50	0.00	0	0	50.42%	-0.73	0.06	-0.13	0.03	-0.01
GEHC20250912P00080000	80.00	3.90	6.40	0.00	0	0	57.34%	-0.76	0.05	-0.14	0.03	-0.01
GEHC20250912P00081000	81.00	5.00	7.40	0.00	0	0	62.26%	-0.78	0.05	-0.14	0.03	-0.01
GEHC20250912P00082000	82.00	6.00	8.40	0.00	0	0	74.97%	-0.77	0.04	-0.17	0.03	-0.01
GEHC20250912P00083000	83.00	6.90	9.40	0.00	0	0	76.07%	-0.80	0.04	-0.16	0.03	-0.01
GEHC20250912P00084000	84.00	7.90	10.40	0.00	0	0	85.32%	-0.80	0.03	-0.18	0.03	-0.01
GEHC20250912P00085000	85.00	9.10	11.40	0.00	0	0	92.73%	-0.80	0.03	-0.19	0.03	-0.01

GEHC - GE HealthCare Technologies Inc. - Catena di opzioni