Scadenza
Calls
per la data del mercato September 09, 2025
Puts
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC20250919C00002500 | 2.50 | 11.10 | 13.00 | 0.00 | 0 | 0 | 804.62% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| GBDC20250919C00005000 | 5.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 480.50% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| GBDC20250919C00007500 | 7.50 | 5.50 | 8.30 | 0.00 | 0 | 0 | 387.88% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| GBDC20250919C00010000 | 10.00 | 4.50 | 5.90 | 0.00 | 0 | 0 | 197.05% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| GBDC20250919C00012500 | 12.50 | 1.70 | 2.90 | 0.00 | 0 | 41 | 72.16% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 442 | 13.68% | 0.19 | 1.12 | -0.01 | 0.01 | 0.00 |
| GBDC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 63.73% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| GBDC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.30% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| GBDC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.54% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| GBDC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.32% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| GBDC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.14% | 0.13 | 0.03 | -0.07 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBDC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GBDC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 526.72% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| GBDC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 349.83% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| GBDC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.37% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| GBDC20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 54.07% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| GBDC20250919P00015000 | 15.00 | 0.65 | 0.75 | 0.70 | 9 | 135 | 38.71% | -0.75 | 0.40 | -0.02 | 0.01 | -0.00 |
| GBDC20250919P00017500 | 17.50 | 2.50 | 4.80 | 0.00 | 0 | 0 | 80.66% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| GBDC20250919P00020000 | 20.00 | 5.20 | 7.70 | 0.00 | 0 | 0 | 187.12% | -0.83 | 0.06 | -0.06 | 0.01 | -0.00 |
| GBDC20250919P00022500 | 22.50 | 7.50 | 10.20 | 0.00 | 0 | 0 | 171.66% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
| GBDC20250919P00025000 | 25.00 | 10.00 | 12.70 | 0.00 | 0 | 0 | 180.77% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| GBDC20250919P00030000 | 30.00 | 14.60 | 17.70 | 0.00 | 0 | 0 | 179.51% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
