Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN20250919C00012500 | 12.50 | 11.00 | 13.30 | 0.00 | 0 | 1 | 345.14% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| FUN20250919C00015000 | 15.00 | 8.30 | 10.90 | 0.00 | 0 | 4 | 197.79% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| FUN20250919C00017500 | 17.50 | 6.10 | 7.00 | 0.00 | 0 | 0 | 144.02% | 0.92 | 0.03 | -0.04 | 0.01 | 0.00 |
| FUN20250919C00020000 | 20.00 | 2.60 | 4.40 | 0.00 | 0 | 52 | 62.32% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| FUN20250919C00022500 | 22.50 | 1.80 | 2.05 | 2.10 | 5 | 3,827 | 61.98% | 0.75 | 0.12 | -0.04 | 0.01 | 0.00 |
| FUN20250919C00025000 | 25.00 | 0.60 | 0.70 | 0.74 | 678 | 8,034 | 61.95% | 0.38 | 0.15 | -0.05 | 0.02 | 0.00 |
| FUN20250919C00030000 | 30.00 | 0.05 | 0.15 | 0.10 | 6 | 1,812 | 82.01% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| FUN20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 14,298 | 109.46% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,085 | 127.53% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 13,187 | 151.96% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 66 | 244.57% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| FUN20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 311 | 192.00% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FUN20250919C00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 14 | 288.82% | 0.06 | 0.01 | -0.06 | 0.00 | 0.00 |
| FUN20250919C00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 296.17% | 0.05 | 0.01 | -0.05 | 0.00 | 0.00 |
| FUN20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 324.62% | 0.06 | 0.01 | -0.06 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUN20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.58% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| FUN20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 220.39% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| FUN20250919P00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 2 | 144.66% | -0.08 | 0.03 | -0.04 | 0.01 | -0.00 |
| FUN20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.04 | 1 | 111 | 64.40% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| FUN20250919P00022500 | 22.50 | 0.35 | 0.45 | 0.42 | 32 | 251 | 61.64% | -0.25 | 0.12 | -0.04 | 0.01 | -0.00 |
| FUN20250919P00025000 | 25.00 | 1.60 | 1.95 | 1.55 | 23 | 968 | 64.14% | -0.61 | 0.14 | -0.05 | 0.02 | -0.00 |
| FUN20250919P00030000 | 30.00 | 6.00 | 7.50 | 6.01 | 6 | 594 | 68.97% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| FUN20250919P00035000 | 35.00 | 10.90 | 11.20 | 11.07 | 1 | 231 | 106.46% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| FUN20250919P00040000 | 40.00 | 15.50 | 17.50 | 0.00 | 0 | 0 | 227.57% | -0.86 | 0.02 | -0.09 | 0.01 | -0.01 |
| FUN20250919P00045000 | 45.00 | 20.40 | 22.60 | 0.00 | 0 | 0 | 262.31% | -0.87 | 0.02 | -0.10 | 0.01 | -0.01 |
| FUN20250919P00050000 | 50.00 | 25.80 | 27.60 | 0.00 | 0 | 0 | 279.18% | -0.90 | 0.02 | -0.09 | 0.01 | -0.01 |
| FUN20250919P00055000 | 55.00 | 30.30 | 32.60 | 0.00 | 0 | 0 | 311.65% | -0.90 | 0.01 | -0.10 | 0.01 | -0.01 |
| FUN20250919P00060000 | 60.00 | 35.40 | 37.60 | 0.00 | 0 | 0 | 341.43% | -0.89 | 0.01 | -0.11 | 0.01 | -0.01 |
| FUN20250919P00065000 | 65.00 | 40.30 | 42.60 | 0.00 | 0 | 0 | 355.39% | -0.90 | 0.01 | -0.11 | 0.01 | -0.01 |
| FUN20250919P00070000 | 70.00 | 45.30 | 47.60 | 0.00 | 0 | 0 | 374.24% | -0.91 | 0.01 | -0.11 | 0.01 | -0.01 |
