Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRME20260618C00020000 | 20.00 | 17.50 | 22.50 | 0.00 | 0 | 0 | 199.93% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| FRME20260618C00022500 | 22.50 | 15.00 | 20.00 | 0.00 | 0 | 0 | 196.25% | 0.96 | 0.01 | -0.06 | 0.01 | 0.00 |
| FRME20260618C00025000 | 25.00 | 12.50 | 17.50 | 0.00 | 0 | 0 | 165.63% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| FRME20260618C00030000 | 30.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 111.35% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| FRME20260618C00035000 | 35.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 62.29% | 0.89 | 0.05 | -0.04 | 0.01 | 0.00 |
| FRME20260618C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 89.32% | 0.51 | 0.06 | -0.11 | 0.03 | 0.01 |
| FRME20260618C00045000 | 45.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 100.52% | 0.28 | 0.04 | -0.10 | 0.03 | 0.00 |
| FRME20260618C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 191.31% | 0.32 | 0.02 | -0.20 | 0.03 | 0.00 |
| FRME20260618C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 226.17% | 0.29 | 0.02 | -0.22 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRME20260618P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 435.13% | -0.11 | 0.01 | -0.23 | 0.01 | -0.00 |
| FRME20260618P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 377.86% | -0.12 | 0.01 | -0.23 | 0.02 | -0.00 |
| FRME20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 132.35% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FRME20260618P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 237.77% | -0.20 | 0.02 | -0.19 | 0.02 | -0.00 |
| FRME20260618P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 158.19% | -0.28 | 0.03 | -0.16 | 0.03 | -0.00 |
| FRME20260618P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 76.52% | -0.49 | 0.07 | -0.09 | 0.03 | -0.01 |
| FRME20260618P00045000 | 45.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 134.59% | -0.64 | 0.04 | -0.14 | 0.03 | -0.01 |
| FRME20260618P00050000 | 50.00 | 7.60 | 12.50 | 0.00 | 0 | 0 | 176.78% | -0.69 | 0.03 | -0.18 | 0.03 | -0.01 |
| FRME20260618P00055000 | 55.00 | 12.60 | 17.50 | 0.00 | 0 | 0 | 211.12% | -0.72 | 0.02 | -0.20 | 0.02 | -0.02 |
