Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 410.97% | -0.12 | 0.01 | -0.16 | 0.01 | -0.00 |
| FNLC20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 184.71% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| FNLC20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 201 | 141.63% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| FNLC20250919P00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 102.16% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| FNLC20250919P00025000 | 25.00 | 0.00 | 2.45 | 0.15 | 1 | 3 | 64.01% | -0.20 | 0.09 | -0.04 | 0.01 | -0.00 |
| FNLC20250919P00030000 | 30.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 102.03% | -0.66 | 0.08 | -0.09 | 0.02 | -0.00 |
| FNLC20250919P00035000 | 35.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 157.04% | -0.77 | 0.04 | -0.11 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC20250919C00015000 | 15.00 | 11.20 | 14.50 | 0.00 | 0 | 0 | 146.24% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| FNLC20250919C00017500 | 17.50 | 7.50 | 12.00 | 0.00 | 0 | 0 | 310.65% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| FNLC20250919C00020000 | 20.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 141.84% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| FNLC20250919C00022500 | 22.50 | 3.90 | 7.00 | 0.00 | 0 | 0 | 74.65% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| FNLC20250919C00025000 | 25.00 | 1.45 | 4.80 | 0.00 | 0 | 1 | 71.15% | 0.82 | 0.08 | -0.04 | 0.02 | 0.01 |
| FNLC20250919C00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 50.69% | 0.25 | 0.12 | -0.03 | 0.02 | 0.00 |
| FNLC20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 195.24% | 0.35 | 0.04 | -0.14 | 0.02 | 0.00 |
