Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH20250919C00020000 | 20.00 | 17.50 | 22.50 | 0.00 | 0 | 0 | 529.37% | 0.90 | 0.01 | -0.35 | 0.01 | 0.00 |
| FMBH20250919C00022500 | 22.50 | 15.00 | 19.90 | 0.00 | 0 | 0 | 459.60% | 0.88 | 0.01 | -0.34 | 0.01 | 0.00 |
| FMBH20250919C00025000 | 25.00 | 12.50 | 17.40 | 0.00 | 0 | 0 | 381.82% | 0.86 | 0.01 | -0.31 | 0.01 | 0.00 |
| FMBH20250919C00030000 | 30.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 282.19% | 0.81 | 0.02 | -0.29 | 0.02 | 0.00 |
| FMBH20250919C00035000 | 35.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 64.20% | 0.95 | 0.05 | -0.04 | 0.01 | 0.00 |
| FMBH20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 36.20% | 0.50 | 0.20 | -0.06 | 0.02 | 0.00 |
| FMBH20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.41% | 0.38 | 0.04 | -0.26 | 0.02 | 0.00 |
| FMBH20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 235.35% | 0.32 | 0.03 | -0.32 | 0.02 | 0.00 |
| FMBH20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 279.55% | 0.29 | 0.02 | -0.35 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 547.30% | -0.10 | 0.01 | -0.37 | 0.01 | -0.00 |
| FMBH20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 475.44% | -0.12 | 0.01 | -0.36 | 0.01 | -0.00 |
| FMBH20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 411.51% | -0.14 | 0.01 | -0.35 | 0.01 | -0.00 |
| FMBH20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 299.68% | -0.19 | 0.02 | -0.31 | 0.02 | -0.00 |
| FMBH20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.84% | -0.28 | 0.03 | -0.25 | 0.02 | -0.00 |
| FMBH20250919P00040000 | 40.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 27.27% | -0.53 | 0.24 | -0.04 | 0.02 | -0.00 |
| FMBH20250919P00045000 | 45.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 101.26% | -0.76 | 0.05 | -0.11 | 0.02 | -0.01 |
| FMBH20250919P00050000 | 50.00 | 8.80 | 10.90 | 0.00 | 0 | 0 | 153.50% | -0.80 | 0.03 | -0.15 | 0.02 | -0.01 |
| FMBH20250919P00055000 | 55.00 | 13.80 | 15.90 | 0.00 | 0 | 0 | 185.52% | -0.84 | 0.02 | -0.16 | 0.01 | -0.01 |
