Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 528.80% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLNC20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 346.87% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLNC20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 246.39% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 175.42% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| FLNC20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 72 | 137.64% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.05 | 20 | 489 | 85.79% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00007000 | 7.00 | 0.20 | 0.30 | 0.24 | 275 | 2,702 | 79.42% | -0.31 | 0.30 | -0.01 | 0.01 | -0.00 |
| FLNC20250919P00008000 | 8.00 | 0.70 | 0.80 | 0.82 | 7 | 717 | 79.12% | -0.65 | 0.32 | -0.02 | 0.01 | -0.00 |
| FLNC20250919P00009000 | 9.00 | 1.50 | 1.60 | 1.89 | 14 | 420 | 82.02% | -0.86 | 0.19 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00010000 | 10.00 | 2.45 | 2.55 | 2.80 | 2 | 34 | 101.71% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00011000 | 11.00 | 3.40 | 3.50 | 0.00 | 0 | 2 | 107.56% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| FLNC20250919P00012000 | 12.00 | 4.40 | 4.60 | 0.00 | 0 | 7 | 157.50% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00013000 | 13.00 | 5.40 | 5.60 | 0.00 | 0 | 4 | 177.00% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00014000 | 14.00 | 6.40 | 6.70 | 0.00 | 0 | 2 | 189.61% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00015000 | 15.00 | 7.30 | 7.70 | 0.00 | 0 | 0 | 210.61% | -0.93 | 0.04 | -0.01 | 0.00 | -0.00 |
| FLNC20250919P00016000 | 16.00 | 8.40 | 8.60 | 0.00 | 0 | 0 | 225.33% | -0.93 | 0.04 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLNC20250919C00001000 | 1.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 756.01% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| FLNC20250919C00002000 | 2.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 282.23% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FLNC20250919C00003000 | 3.00 | 4.50 | 4.60 | 0.00 | 0 | 0 | 254.90% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00004000 | 4.00 | 3.50 | 3.60 | 0.00 | 0 | 2 | 179.72% | 0.97 | 0.02 | -0.00 | 0.00 | 0.00 |
| FLNC20250919C00005000 | 5.00 | 2.50 | 2.65 | 2.41 | 5 | 17 | 82.16% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| FLNC20250919C00006000 | 6.00 | 1.55 | 1.65 | 1.50 | 1 | 33 | 72.66% | 0.95 | 0.10 | -0.00 | 0.00 | 0.00 |
| FLNC20250919C00007000 | 7.00 | 0.75 | 0.85 | 0.70 | 47 | 677 | 74.23% | 0.70 | 0.32 | -0.01 | 0.01 | 0.00 |
| FLNC20250919C00008000 | 8.00 | 0.25 | 0.30 | 0.25 | 163 | 974 | 74.02% | 0.34 | 0.34 | -0.01 | 0.01 | 0.00 |
| FLNC20250919C00009000 | 9.00 | 0.05 | 0.10 | 0.10 | 37 | 1,112 | 81.21% | 0.14 | 0.18 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.07 | 3 | 1,009 | 86.95% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| FLNC20250919C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 907 | 122.95% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 286 | 126.50% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 143.30% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 221 | 158.76% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 319 | 172.27% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FLNC20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 307 | 206.34% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
