Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGEN20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 679.51% | -0.26 | 0.02 | -0.19 | 0.01 | -0.00 |
| FGEN20250919P00001000 | 1.00 | 0.30 | 0.80 | 0.00 | 0 | 14 | 359.53% | -0.75 | 0.04 | -0.10 | 0.01 | -0.01 |
| FGEN20250919P00001500 | 1.50 | 0.80 | 1.30 | 0.00 | 0 | 32 | 466.30% | -0.79 | 0.03 | -0.12 | 0.01 | -0.01 |
| FGEN20250919P00002500 | 2.50 | 1.80 | 2.30 | 0.00 | 0 | 0 | 586.11% | -0.81 | 0.02 | -0.13 | 0.01 | -0.01 |
| FGEN20250919P00005000 | 5.00 | 4.20 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FGEN20250919P00007500 | 7.50 | 6.60 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGEN20250919C00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 1,875 | 144.14% | 0.53 | 0.12 | -0.05 | 0.01 | 0.00 |
| FGEN20250919C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FGEN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 114 | 414.42% | 0.17 | 0.03 | -0.09 | 0.01 | 0.00 |
| FGEN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 200 | 526.82% | 0.15 | 0.02 | -0.10 | 0.01 | 0.00 |
| FGEN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 662.50% | 0.13 | 0.01 | -0.11 | 0.00 | 0.00 |
| FGEN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 735.41% | 0.13 | 0.01 | -0.12 | 0.00 | 0.00 |
