Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELE20260618C00075000 | 75.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 132.35% | 0.89 | 0.01 | -0.17 | 0.04 | 0.02 |
| FELE20260618C00080000 | 80.00 | 15.60 | 20.50 | 0.00 | 0 | 0 | 109.49% | 0.87 | 0.01 | -0.16 | 0.04 | 0.03 |
| FELE20260618C00085000 | 85.00 | 11.10 | 15.90 | 0.00 | 0 | 0 | 97.20% | 0.82 | 0.01 | -0.18 | 0.05 | 0.02 |
| FELE20260618C00090000 | 90.00 | 6.20 | 10.90 | 0.00 | 0 | 0 | 73.70% | 0.77 | 0.02 | -0.16 | 0.06 | 0.02 |
| FELE20260618C00095000 | 95.00 | 1.75 | 6.50 | 0.00 | 0 | 5 | 19.85% | 0.86 | 0.06 | -0.03 | 0.05 | 0.03 |
| FELE20260618C00100000 | 100.00 | 0.05 | 4.90 | 0.00 | 0 | 1 | 37.79% | 0.46 | 0.05 | -0.10 | 0.08 | 0.02 |
| FELE20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 60.88% | 0.33 | 0.03 | -0.15 | 0.07 | 0.01 |
| FELE20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.67% | 0.28 | 0.02 | -0.18 | 0.06 | 0.01 |
| FELE20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.00% | 0.24 | 0.02 | -0.21 | 0.06 | 0.01 |
| FELE20260618C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 110.64% | 0.22 | 0.01 | -0.22 | 0.06 | 0.01 |
| FELE20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.00% | 0.20 | 0.01 | -0.24 | 0.05 | 0.01 |
| FELE20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.34% | 0.19 | 0.01 | -0.25 | 0.05 | 0.01 |
| FELE20260618C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.84% | 0.18 | 0.01 | -0.26 | 0.05 | 0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELE20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.31% | -0.14 | 0.01 | -0.23 | 0.04 | -0.01 |
| FELE20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.61% | -0.17 | 0.01 | -0.22 | 0.05 | -0.01 |
| FELE20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 102.50% | -0.20 | 0.01 | -0.20 | 0.05 | -0.01 |
| FELE20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 78.38% | -0.25 | 0.02 | -0.17 | 0.06 | -0.01 |
| FELE20260618P00095000 | 95.00 | 0.40 | 1.00 | 0.00 | 0 | 4 | 27.37% | -0.23 | 0.06 | -0.06 | 0.06 | -0.01 |
| FELE20260618P00100000 | 100.00 | 0.45 | 4.90 | 0.00 | 0 | 0 | 22.35% | -0.66 | 0.11 | -0.07 | 0.07 | -0.01 |
| FELE20260618P00105000 | 105.00 | 4.50 | 9.30 | 0.00 | 0 | 0 | 64.89% | -0.68 | 0.03 | -0.17 | 0.07 | -0.02 |
| FELE20260618P00110000 | 110.00 | 9.50 | 14.20 | 0.00 | 0 | 0 | 83.76% | -0.73 | 0.02 | -0.20 | 0.06 | -0.02 |
| FELE20260618P00115000 | 115.00 | 14.50 | 19.40 | 0.00 | 0 | 0 | 101.88% | -0.76 | 0.02 | -0.23 | 0.06 | -0.02 |
| FELE20260618P00120000 | 120.00 | 19.50 | 24.40 | 0.00 | 0 | 0 | 116.75% | -0.78 | 0.01 | -0.25 | 0.06 | -0.02 |
| FELE20260618P00125000 | 125.00 | 24.50 | 29.40 | 0.00 | 0 | 0 | 128.47% | -0.80 | 0.01 | -0.26 | 0.05 | -0.03 |
| FELE20260618P00130000 | 130.00 | 29.50 | 34.30 | 0.00 | 0 | 0 | 142.87% | -0.81 | 0.01 | -0.28 | 0.05 | -0.03 |
| FELE20260618P00135000 | 135.00 | 34.50 | 39.40 | 0.00 | 0 | 0 | 154.56% | -0.82 | 0.01 | -0.29 | 0.05 | -0.03 |
