Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDP20260618P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 166.25% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FDP20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 50 | 130.38% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| FDP20260618P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 98.05% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| FDP20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 63 | 68.02% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| FDP20260618P00030000 | 30.00 | 0.90 | 1.15 | 0.65 | 10 | 90 | 39.66% | -0.51 | 0.19 | -0.04 | 0.02 | -0.00 |
| FDP20260618P00035000 | 35.00 | 5.30 | 5.70 | 0.00 | 0 | 39 | 54.84% | -0.98 | 0.06 | -0.02 | 0.00 | -0.00 |
| FDP20260618P00040000 | 40.00 | 9.20 | 10.60 | 0.00 | 0 | 46 | 123.48% | -0.88 | 0.03 | -0.06 | 0.01 | -0.01 |
| FDP20260618P00045000 | 45.00 | 14.20 | 15.80 | 0.00 | 0 | 0 | 156.43% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
| FDP20260618P00050000 | 50.00 | 19.50 | 20.70 | 0.00 | 0 | 0 | 184.24% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDP20260618C00017500 | 17.50 | 12.00 | 13.10 | 0.00 | 0 | 0 | 180.46% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| FDP20260618C00020000 | 20.00 | 9.50 | 10.50 | 0.00 | 0 | 0 | 149.64% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| FDP20260618C00022500 | 22.50 | 7.00 | 8.00 | 0.00 | 0 | 0 | 106.61% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| FDP20260618C00025000 | 25.00 | 4.50 | 5.60 | 0.00 | 0 | 1 | 84.45% | 0.89 | 0.04 | -0.03 | 0.01 | 0.01 |
| FDP20260618C00030000 | 30.00 | 0.60 | 0.75 | 0.70 | 3,865 | 37 | 36.95% | 0.51 | 0.19 | -0.03 | 0.02 | 0.01 |
| FDP20260618C00035000 | 35.00 | 0.00 | 0.10 | 0.07 | 24 | 44 | 47.58% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| FDP20260618C00040000 | 40.00 | 0.00 | 0.10 | 0.05 | 5 | 74 | 78.55% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FDP20260618C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 268 | 135.79% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| FDP20260618C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 367 | 161.51% | 0.07 | 0.01 | -0.04 | 0.01 | 0.00 |
