Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCA20260618C00025000 | 25.00 | 5.20 | 7.60 | 0.00 | 0 | 0 | 157.96% | 0.82 | 0.03 | -0.09 | 0.02 | 0.01 |
| FCA20260618C00026000 | 26.00 | 4.20 | 6.60 | 0.00 | 0 | 0 | 141.09% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| FCA20260618C00027000 | 27.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 124.43% | 0.77 | 0.04 | -0.08 | 0.02 | 0.01 |
| FCA20260618C00028000 | 28.00 | 2.25 | 4.70 | 0.00 | 0 | 0 | 29.57% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| FCA20260618C00029000 | 29.00 | 1.25 | 3.70 | 0.00 | 0 | 0 | 21.40% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| FCA20260618C00030000 | 30.00 | 0.35 | 2.70 | 0.00 | 0 | 0 | 19.62% | 0.90 | 0.15 | -0.01 | 0.01 | 0.01 |
| FCA20260618C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 28.37% | 0.62 | 0.22 | -0.02 | 0.02 | 0.01 |
| FCA20260618C00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.02% | 0.43 | 0.17 | -0.03 | 0.02 | 0.00 |
| FCA20260618C00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 48.29% | 0.33 | 0.12 | -0.04 | 0.02 | 0.00 |
| FCA20260618C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.12% | 0.27 | 0.09 | -0.04 | 0.02 | 0.00 |
| FCA20260618C00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.96% | 0.24 | 0.07 | -0.05 | 0.02 | 0.00 |
| FCA20260618C00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.89% | 0.22 | 0.06 | -0.05 | 0.02 | 0.00 |
| FCA20260618C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 88.13% | 0.20 | 0.05 | -0.05 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCA20260618P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.49% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| FCA20260618P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 104.27% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| FCA20260618P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.22% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| FCA20260618P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 76.18% | -0.20 | 0.06 | -0.05 | 0.02 | -0.00 |
| FCA20260618P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.96% | -0.23 | 0.08 | -0.04 | 0.02 | -0.00 |
| FCA20260618P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 50.72% | -0.30 | 0.11 | -0.04 | 0.02 | -0.00 |
| FCA20260618P00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 38.32% | -0.41 | 0.17 | -0.03 | 0.02 | -0.00 |
| FCA20260618P00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.78% | -0.62 | 0.23 | -0.02 | 0.02 | -0.01 |
| FCA20260618P00033000 | 33.00 | 0.50 | 2.85 | 0.00 | 0 | 0 | 22.76% | -0.88 | 0.19 | -0.01 | 0.01 | -0.00 |
| FCA20260618P00034000 | 34.00 | 1.40 | 3.90 | 0.00 | 0 | 0 | 28.43% | -0.95 | 0.11 | -0.01 | 0.01 | -0.00 |
| FCA20260618P00035000 | 35.00 | 2.40 | 5.00 | 0.00 | 0 | 0 | 102.72% | -0.67 | 0.06 | -0.08 | 0.02 | -0.01 |
| FCA20260618P00036000 | 36.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 114.06% | -0.69 | 0.05 | -0.09 | 0.02 | -0.01 |
| FCA20260618P00037000 | 37.00 | 4.40 | 6.90 | 0.00 | 0 | 0 | 49.53% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
