Scadenza
Puts
per la data del mercato September 09, 2025
Calls
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 754.18% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| EVH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 407.59% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| EVH20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 225 | 134.83% | -0.09 | 0.07 | -0.02 | 0.00 | -0.00 |
| EVH20250919P00010000 | 10.00 | 0.25 | 0.55 | 0.00 | 0 | 539 | 59.04% | -0.53 | 0.41 | -0.02 | 0.01 | -0.00 |
| EVH20250919P00012500 | 12.50 | 2.45 | 2.75 | 0.00 | 0 | 9 | 106.99% | -0.89 | 0.11 | -0.02 | 0.00 | -0.00 |
| EVH20250919P00015000 | 15.00 | 4.80 | 5.80 | 0.00 | 0 | 0 | 210.64% | -0.84 | 0.07 | -0.04 | 0.00 | -0.00 |
| EVH20250919P00017500 | 17.50 | 7.40 | 8.40 | 0.00 | 0 | 0 | 273.98% | -0.84 | 0.05 | -0.05 | 0.00 | -0.00 |
| EVH20250919P00020000 | 20.00 | 9.80 | 10.90 | 0.00 | 0 | 0 | 315.44% | -0.86 | 0.04 | -0.05 | 0.00 | -0.00 |
| EVH20250919P00022500 | 22.50 | 12.30 | 13.30 | 0.00 | 0 | 0 | 335.40% | -0.88 | 0.04 | -0.05 | 0.00 | -0.00 |
| EVH20250919P00025000 | 25.00 | 14.00 | 16.00 | 0.00 | 0 | 0 | 516.88% | -0.74 | 0.04 | -0.13 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH20250919C00002500 | 2.50 | 7.30 | 8.10 | 0.00 | 0 | 0 | 713.98% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| EVH20250919C00005000 | 5.00 | 4.80 | 5.40 | 0.00 | 0 | 3 | 341.84% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| EVH20250919C00007500 | 7.50 | 2.35 | 2.65 | 0.00 | 0 | 21 | 118.95% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| EVH20250919C00010000 | 10.00 | 0.30 | 0.55 | 0.35 | 1 | 248 | 65.56% | 0.48 | 0.37 | -0.02 | 0.01 | 0.00 |
| EVH20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 80 | 81.72% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| EVH20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 67 | 145.98% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| EVH20250919C00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 120 | 337.93% | 0.23 | 0.05 | -0.08 | 0.00 | 0.00 |
| EVH20250919C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 382.13% | 0.22 | 0.05 | -0.09 | 0.00 | 0.00 |
| EVH20250919C00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 419.14% | 0.20 | 0.04 | -0.10 | 0.00 | 0.00 |
| EVH20250919C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 450.96% | 0.20 | 0.04 | -0.10 | 0.00 | 0.00 |
