Scadenza
Puts
per la data del mercato April 30, 2026
Calls
per la data del mercato April 30, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHM20260618P00002500 | 2.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 490.97% | -0.04 | 0.00 | -0.02 | 0.00 | -0.00 |
| ETHM20260618P00005000 | 5.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 260.92% | -0.10 | 0.02 | -0.02 | 0.01 | -0.00 |
| ETHM20260618P00007500 | 7.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 138.72% | -0.16 | 0.04 | -0.01 | 0.01 | -0.00 |
| ETHM20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.37% | -0.08 | 0.20 | -0.00 | 0.01 | -0.00 |
| ETHM20260618P00012500 | 12.50 | 0.40 | 3.90 | 0.00 | 0 | 0 | 64.40% | -0.70 | 0.17 | -0.01 | 0.01 | -0.01 |
| ETHM20260618P00015000 | 15.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 71.75% | -0.93 | 0.11 | -0.01 | 0.01 | -0.00 |
| ETHM20260618P00017500 | 17.50 | 4.60 | 8.80 | 0.00 | 0 | 0 | 250.31% | -0.53 | 0.04 | -0.04 | 0.02 | -0.01 |
| ETHM20260618P00020000 | 20.00 | 7.60 | 10.70 | 0.00 | 0 | 0 | 236.11% | -0.61 | 0.04 | -0.04 | 0.02 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHM20260618C00002500 | 2.50 | 6.20 | 10.50 | 0.00 | 0 | 0 | 572.41% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| ETHM20260618C00005000 | 5.00 | 4.60 | 8.00 | 0.00 | 0 | 0 | 172.84% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| ETHM20260618C00007500 | 7.50 | 1.85 | 4.70 | 0.00 | 0 | 0 | 191.50% | 0.84 | 0.04 | -0.02 | 0.01 | 0.01 |
| ETHM20260618C00010000 | 10.00 | 0.70 | 1.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHM20260618C00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 4 | 68.00% | 0.37 | 0.14 | -0.01 | 0.02 | 0.00 |
| ETHM20260618C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.91% | 0.25 | 0.09 | -0.01 | 0.01 | 0.00 |
| ETHM20260618C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 99.02% | 0.15 | 0.06 | -0.01 | 0.01 | 0.00 |
| ETHM20260618C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 140.89% | 0.20 | 0.05 | -0.02 | 0.01 | 0.00 |
