ERIC - Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) - Catena di opzioni

Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US2948216088

Scadenza

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ERIC20260618C00004000	4.00	8.40	10.20	0.00	0	2	628.59%	0.94	0.01	-0.07	0.00	0.00
ERIC20260618C00005000	5.00	7.40	9.10	0.00	0	0	493.18%	0.93	0.01	-0.06	0.00	0.00
ERIC20260618C00006000	6.00	6.40	8.10	0.00	0	0	462.51%	0.91	0.01	-0.07	0.00	0.00
ERIC20260618C00007000	7.00	5.40	7.30	0.00	0	0	348.68%	0.90	0.02	-0.06	0.00	0.00
ERIC20260618C00008000	8.00	4.50	6.00	0.00	0	0	272.75%	0.89	0.03	-0.05	0.00	0.00
ERIC20260618C00009000	9.00	3.50	5.10	0.00	0	0	206.99%	0.88	0.04	-0.04	0.01	0.00
ERIC20260618C00010000	10.00	3.20	3.50	0.00	0	17	87.06%	0.96	0.04	-0.01	0.00	0.00
ERIC20260618C00011000	11.00	2.20	2.50	0.00	0	132	62.18%	0.95	0.07	-0.01	0.00	0.00
ERIC20260618C00012000	12.00	1.25	1.50	1.30	5	578	38.31%	0.92	0.15	-0.00	0.00	0.00
ERIC20260618C00013000	13.00	0.50	0.65	0.60	4	401	33.53%	0.65	0.42	-0.01	0.01	0.00
ERIC20260618C00014000	14.00	0.10	0.20	0.15	231	4,081	37.77%	0.26	0.33	-0.01	0.01	0.00
ERIC20260618C00015000	15.00	0.00	0.05	0.03	62	751	38.21%	0.06	0.12	-0.00	0.00	0.00
ERIC20260618C00016000	16.00	0.00	0.05	0.00	0	326	53.73%	0.05	0.07	-0.00	0.00	0.00
ERIC20260618C00017000	17.00	0.00	0.40	0.00	0	1	67.52%	0.04	0.05	-0.00	0.00	0.00
ERIC20260618C00018000	18.00	0.00	0.25	0.00	0	50	80.03%	0.03	0.04	-0.01	0.00	0.00
ERIC20260618C00019000	19.00	0.00	0.25	0.00	0	0	91.52%	0.03	0.03	-0.01	0.00	0.00
ERIC20260618C00020000	20.00	0.00	0.75	0.00	0	0	183.68%	0.17	0.05	-0.04	0.01	0.00

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ERIC20260618P00004000	4.00	0.00	0.05	0.00	0	0	290.98%	-0.01	0.00	-0.01	0.00	-0.00
ERIC20260618P00005000	5.00	0.00	0.05	0.00	0	0	239.88%	-0.01	0.00	-0.01	0.00	-0.00
ERIC20260618P00006000	6.00	0.00	0.75	0.00	0	1	355.47%	-0.07	0.01	-0.04	0.00	-0.00
ERIC20260618P00007000	7.00	0.00	0.75	0.00	0	6	298.05%	-0.08	0.02	-0.04	0.00	-0.00
ERIC20260618P00008000	8.00	0.00	0.75	0.00	0	0	248.41%	-0.10	0.03	-0.04	0.00	-0.00
ERIC20260618P00009000	9.00	0.00	0.75	0.00	0	0	204.25%	-0.12	0.04	-0.04	0.01	-0.00
ERIC20260618P00010000	10.00	0.00	0.05	0.00	0	222	80.66%	-0.03	0.03	-0.00	0.00	-0.00
ERIC20260618P00011000	11.00	0.00	0.05	0.00	0	48	57.50%	-0.04	0.06	-0.00	0.00	-0.00
ERIC20260618P00012000	12.00	0.00	0.05	0.00	0	109	35.22%	-0.06	0.13	-0.00	0.00	-0.00
ERIC20260618P00013000	13.00	0.15	0.25	0.20	7	199	35.12%	-0.35	0.40	-0.01	0.01	-0.00
ERIC20260618P00014000	14.00	0.70	0.90	0.00	0	59	36.77%	-0.74	0.33	-0.01	0.01	-0.00
ERIC20260618P00015000	15.00	1.55	1.85	0.00	0	3	35.38%	-0.95	0.11	-0.00	0.00	-0.00
ERIC20260618P00016000	16.00	2.55	2.85	0.00	0	1	50.51%	-0.96	0.06	-0.00	0.00	-0.00
ERIC20260618P00017000	17.00	3.50	4.20	0.00	0	0	94.17%	-0.89	0.08	-0.02	0.00	-0.00
ERIC20260618P00018000	18.00	4.30	5.50	0.00	0	0	128.89%	-0.85	0.07	-0.03	0.01	-0.00
ERIC20260618P00019000	19.00	5.10	6.60	0.00	0	0	134.74%	-0.89	0.05	-0.02	0.00	-0.00
ERIC20260618P00020000	20.00	6.10	7.60	0.00	0	0	148.38%	-0.89	0.05	-0.02	0.00	-0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0IID	13,28 USD
DE:ERCA	10,80 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.