Scadenza
Puts
per la data del mercato September 10, 2025
Calls
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 576.76% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| EPM20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.05 | 2 | 122 | 46.18% | -0.37 | 1.02 | -0.01 | 0.00 | -0.00 |
| EPM20250919P00007500 | 7.50 | 2.20 | 3.20 | 0.00 | 0 | 0 | 279.79% | -0.74 | 0.14 | -0.04 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPM20250919C00002500 | 2.50 | 2.00 | 3.20 | 0.00 | 0 | 35 | 689.57% | 0.89 | 0.03 | -0.06 | 0.00 | 0.00 |
| EPM20250919C00005000 | 5.00 | 0.20 | 0.40 | 0.30 | 41 | 1,035 | 54.43% | 0.72 | 0.80 | -0.01 | 0.00 | 0.00 |
| EPM20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 141.47% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
