Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELS20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 243.51% | -0.07 | 0.00 | -0.15 | 0.02 | -0.00 |
| ELS20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.23% | -0.09 | 0.01 | -0.14 | 0.02 | -0.00 |
| ELS20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 89.84% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| ELS20260618P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 109.26% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| ELS20260618P00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 51.74% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| ELS20260618P00060000 | 60.00 | 0.20 | 0.80 | 0.00 | 0 | 1,521 | 27.48% | -0.25 | 0.10 | -0.04 | 0.04 | -0.01 |
| ELS20260618P00065000 | 65.00 | 1.55 | 4.00 | 0.00 | 0 | 11 | 16.35% | -0.92 | 0.07 | -0.01 | 0.02 | -0.02 |
| ELS20260618P00070000 | 70.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 81.23% | -0.75 | 0.03 | -0.11 | 0.04 | -0.02 |
| ELS20260618P00075000 | 75.00 | 11.00 | 14.20 | 0.00 | 0 | 0 | 105.91% | -0.79 | 0.02 | -0.13 | 0.03 | -0.02 |
| ELS20260618P00080000 | 80.00 | 16.00 | 18.80 | 0.00 | 0 | 0 | 127.28% | -0.82 | 0.02 | -0.14 | 0.03 | -0.03 |
| ELS20260618P00085000 | 85.00 | 21.00 | 23.80 | 0.00 | 0 | 0 | 146.30% | -0.83 | 0.01 | -0.16 | 0.03 | -0.03 |
| ELS20260618P00090000 | 90.00 | 25.80 | 29.30 | 0.00 | 0 | 0 | 163.52% | -0.84 | 0.01 | -0.16 | 0.03 | -0.03 |
| ELS20260618P00095000 | 95.00 | 30.80 | 34.20 | 0.00 | 0 | 0 | 179.31% | -0.85 | 0.01 | -0.17 | 0.03 | -0.03 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELS20260618C00035000 | 35.00 | 25.80 | 29.20 | 0.00 | 0 | 0 | 169.67% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| ELS20260618C00040000 | 40.00 | 20.80 | 24.20 | 0.00 | 0 | 0 | 135.50% | 0.98 | 0.01 | -0.05 | 0.01 | 0.00 |
| ELS20260618C00045000 | 45.00 | 17.30 | 18.90 | 17.70 | 2 | 1 | 149.45% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| ELS20260618C00050000 | 50.00 | 10.90 | 14.10 | 0.00 | 0 | 0 | 76.46% | 0.97 | 0.02 | -0.05 | 0.01 | 0.00 |
| ELS20260618C00055000 | 55.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 95.62% | 0.78 | 0.03 | -0.13 | 0.03 | 0.01 |
| ELS20260618C00060000 | 60.00 | 1.55 | 4.60 | 0.00 | 0 | 4 | 33.32% | 0.74 | 0.10 | -0.06 | 0.04 | 0.01 |
| ELS20260618C00065000 | 65.00 | 0.00 | 0.70 | 0.21 | 2 | 2,525 | 27.10% | 0.19 | 0.09 | -0.03 | 0.03 | 0.00 |
| ELS20260618C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 20 | 70.59% | 0.20 | 0.03 | -0.09 | 0.03 | 0.00 |
| ELS20260618C00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 80.46% | 0.12 | 0.02 | -0.07 | 0.02 | 0.00 |
| ELS20260618C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 113.76% | 0.14 | 0.02 | -0.11 | 0.03 | 0.00 |
| ELS20260618C00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 131.58% | 0.13 | 0.01 | -0.12 | 0.02 | 0.00 |
| ELS20260618C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 147.69% | 0.12 | 0.01 | -0.13 | 0.02 | 0.00 |
| ELS20260618C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 162.43% | 0.11 | 0.01 | -0.13 | 0.02 | 0.00 |
