Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELP20250919C00002500 | 2.50 | 5.50 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELP20250919C00005000 | 5.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 419.76% | 0.86 | 0.03 | -0.07 | 0.00 | 0.00 |
| ELP20250919C00007500 | 7.50 | 0.55 | 2.00 | 0.00 | 0 | 0 | 202.13% | 0.73 | 0.10 | -0.05 | 0.01 | 0.00 |
| ELP20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 61.05% | 0.15 | 0.23 | -0.01 | 0.00 | 0.00 |
| ELP20250919C00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 164.67% | 0.17 | 0.09 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 321.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ELP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 153.56% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| ELP20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 124.40% | -0.22 | 0.13 | -0.02 | 0.01 | -0.00 |
| ELP20250919P00010000 | 10.00 | 0.60 | 1.80 | 0.00 | 0 | 0 | 156.70% | -0.59 | 0.13 | -0.04 | 0.01 | -0.00 |
| ELP20250919P00012500 | 12.50 | 2.70 | 5.00 | 0.00 | 0 | 0 | 213.57% | -0.71 | 0.08 | -0.04 | 0.01 | -0.00 |
