Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIL20260618C00006240 | 6.24 | 20.90 | 22.30 | 0.00 | 0 | 1 | 549.14% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| ELIL20260618C00007240 | 7.24 | 19.90 | 21.30 | 0.00 | 0 | 0 | 495.59% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| ELIL20260618C00008240 | 8.24 | 18.90 | 20.30 | 0.00 | 0 | 0 | 450.06% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| ELIL20260618C00009240 | 9.24 | 17.90 | 19.30 | 0.00 | 0 | 5 | 410.46% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| ELIL20260618C00010240 | 10.24 | 16.90 | 18.30 | 0.00 | 0 | 0 | 375.41% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| ELIL20260618C00011240 | 11.24 | 15.90 | 17.30 | 0.00 | 0 | 1 | 343.96% | 0.96 | 0.01 | -0.06 | 0.01 | 0.00 |
| ELIL20260618C00012240 | 12.24 | 14.90 | 16.30 | 0.00 | 0 | 0 | 315.40% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| ELIL20260618C00013240 | 13.24 | 13.90 | 15.30 | 0.00 | 0 | 0 | 289.22% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| ELIL20260618C00014240 | 14.24 | 12.90 | 14.30 | 0.00 | 0 | 1 | 265.02% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| ELIL20260618C00015240 | 15.24 | 11.90 | 13.30 | 0.00 | 0 | 11 | 256.22% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| ELIL20260618C00016240 | 16.24 | 10.90 | 12.50 | 0.00 | 0 | 21 | 234.18% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| ELIL20260618C00017240 | 17.24 | 9.90 | 11.30 | 0.00 | 0 | 0 | 213.41% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| ELIL20260618C00018240 | 18.24 | 8.90 | 10.30 | 0.00 | 0 | 1 | 193.70% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| ELIL20260618C00019240 | 19.24 | 8.00 | 9.40 | 0.00 | 0 | 4 | 174.90% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| ELIL20260618C00020240 | 20.24 | 7.00 | 8.40 | 7.60 | 1 | 4 | 136.55% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| ELIL20260618C00021240 | 21.24 | 6.00 | 7.40 | 0.00 | 0 | 2 | 139.47% | 0.87 | 0.03 | -0.06 | 0.01 | 0.01 |
| ELIL20260618C00022240 | 22.24 | 5.00 | 6.40 | 0.00 | 0 | 26 | 122.57% | 0.86 | 0.03 | -0.05 | 0.01 | 0.01 |
| ELIL20260618C00023240 | 23.24 | 4.10 | 5.50 | 0.00 | 0 | 21 | 63.56% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| ELIL20260618C00024240 | 24.24 | 3.20 | 4.80 | 0.00 | 0 | 6 | 71.26% | 0.86 | 0.06 | -0.03 | 0.01 | 0.01 |
| ELIL20260618C00025240 | 25.24 | 2.50 | 4.00 | 0.00 | 0 | 11 | 68.61% | 0.79 | 0.08 | -0.04 | 0.02 | 0.01 |
| ELIL20260618C00026240 | 26.24 | 1.80 | 2.95 | 0.00 | 0 | 15 | 65.99% | 0.71 | 0.10 | -0.04 | 0.02 | 0.01 |
| ELIL20260618C00027240 | 27.24 | 1.15 | 2.45 | 1.50 | 6 | 3 | 67.29% | 0.60 | 0.11 | -0.05 | 0.02 | 0.01 |
| ELIL20260618C00028240 | 28.24 | 0.70 | 1.95 | 0.00 | 0 | 6 | 65.69% | 0.49 | 0.11 | -0.05 | 0.02 | 0.00 |
| ELIL20260618C00029240 | 29.24 | 0.60 | 1.65 | 0.00 | 0 | 1 | 76.81% | 0.41 | 0.09 | -0.06 | 0.02 | 0.00 |
| ELIL20260618C00030240 | 30.24 | 0.25 | 1.25 | 0.00 | 0 | 10 | 73.41% | 0.32 | 0.09 | -0.05 | 0.02 | 0.00 |
| ELIL20260618C00031240 | 31.24 | 0.00 | 1.10 | 0.00 | 0 | 6 | 75.08% | 0.25 | 0.08 | -0.05 | 0.02 | 0.00 |
| ELIL20260618C00032240 | 32.24 | 0.00 | 1.00 | 0.00 | 0 | 5 | 83.12% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
| ELIL20260618C00033240 | 33.24 | 0.00 | 0.90 | 0.00 | 0 | 200 | 89.89% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| ELIL20260618C00034240 | 34.24 | 0.00 | 0.90 | 0.00 | 0 | 1 | 99.24% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIL20260618P00006240 | 6.24 | 0.00 | 0.30 | 0.00 | 0 | 38 | 427.00% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| ELIL20260618P00007240 | 7.24 | 0.00 | 0.30 | 0.28 | 1 | 0 | 385.86% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| ELIL20260618P00008240 | 8.24 | 0.00 | 0.35 | 0.00 | 0 | 0 | 360.91% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| ELIL20260618P00009240 | 9.24 | 0.00 | 0.70 | 0.00 | 0 | 0 | 381.45% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| ELIL20260618P00010240 | 10.24 | 0.00 | 0.70 | 0.00 | 0 | 0 | 349.01% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| ELIL20260618P00011240 | 11.24 | 0.00 | 0.70 | 0.00 | 0 | 0 | 319.83% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| ELIL20260618P00012240 | 12.24 | 0.00 | 0.70 | 0.00 | 0 | 0 | 293.29% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| ELIL20260618P00013240 | 13.24 | 0.00 | 0.70 | 0.00 | 0 | 0 | 268.91% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00014240 | 14.24 | 0.00 | 0.70 | 0.00 | 0 | 0 | 246.34% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00015240 | 15.24 | 0.00 | 0.75 | 0.00 | 0 | 30 | 229.29% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00016240 | 16.24 | 0.00 | 0.75 | 0.00 | 0 | 21 | 209.26% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00017240 | 17.24 | 0.00 | 0.75 | 0.00 | 0 | 19 | 190.34% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00018240 | 18.24 | 0.00 | 0.75 | 0.00 | 0 | 2 | 172.38% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00019240 | 19.24 | 0.05 | 0.75 | 0.00 | 0 | 5 | 158.12% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00020240 | 20.24 | 0.00 | 0.80 | 0.00 | 0 | 5 | 141.43% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00021240 | 21.24 | 0.00 | 0.85 | 0.00 | 0 | 11 | 127.73% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| ELIL20260618P00022240 | 22.24 | 0.00 | 0.80 | 0.00 | 0 | 4 | 109.64% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| ELIL20260618P00023240 | 23.24 | 0.00 | 0.50 | 0.00 | 0 | 3 | 80.96% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| ELIL20260618P00024240 | 24.24 | 0.00 | 1.00 | 0.00 | 0 | 3 | 86.26% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| ELIL20260618P00025240 | 25.24 | 0.10 | 1.15 | 0.00 | 0 | 3 | 77.94% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| ELIL20260618P00026240 | 26.24 | 0.45 | 1.45 | 0.00 | 0 | 0 | 77.79% | -0.32 | 0.08 | -0.05 | 0.02 | -0.00 |
| ELIL20260618P00027240 | 27.24 | 0.55 | 1.75 | 0.00 | 0 | 6 | 67.32% | -0.41 | 0.11 | -0.05 | 0.02 | -0.00 |
| ELIL20260618P00028240 | 28.24 | 1.10 | 2.20 | 0.00 | 0 | 0 | 66.76% | -0.52 | 0.11 | -0.05 | 0.02 | -0.00 |
| ELIL20260618P00029240 | 29.24 | 1.70 | 2.75 | 0.00 | 0 | 0 | 64.64% | -0.63 | 0.11 | -0.05 | 0.02 | -0.01 |
| ELIL20260618P00030240 | 30.24 | 2.50 | 3.80 | 0.00 | 0 | 0 | 75.58% | -0.69 | 0.09 | -0.05 | 0.02 | -0.01 |
| ELIL20260618P00031240 | 31.24 | 3.00 | 4.60 | 0.00 | 0 | 0 | 68.02% | -0.79 | 0.08 | -0.04 | 0.02 | -0.01 |
| ELIL20260618P00032240 | 32.24 | 4.00 | 5.40 | 0.00 | 0 | 0 | 78.70% | -0.81 | 0.07 | -0.04 | 0.01 | -0.01 |
| ELIL20260618P00033240 | 33.24 | 4.90 | 6.30 | 0.00 | 0 | 0 | 76.51% | -0.88 | 0.06 | -0.03 | 0.01 | -0.01 |
| ELIL20260618P00034240 | 34.24 | 5.80 | 7.20 | 0.00 | 0 | 0 | 80.00% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
