Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIL20250919P00007000 | 7.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 456.64% | -0.09 | 0.01 | -0.08 | 0.00 | -0.00 |
| ELIL20250919P00008000 | 8.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 395.08% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| ELIL20250919P00009000 | 9.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 341.43% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| ELIL20250919P00010000 | 10.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 293.55% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| ELIL20250919P00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 195.09% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| ELIL20250919P00012000 | 12.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 209.34% | -0.21 | 0.04 | -0.06 | 0.01 | -0.00 |
| ELIL20250919P00013000 | 13.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 173.42% | -0.25 | 0.06 | -0.06 | 0.01 | -0.00 |
| ELIL20250919P00014000 | 14.00 | 0.00 | 1.90 | 0.00 | 0 | 10 | 137.84% | -0.31 | 0.08 | -0.05 | 0.01 | -0.00 |
| ELIL20250919P00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 11 | 105.19% | -0.40 | 0.12 | -0.04 | 0.01 | -0.00 |
| ELIL20250919P00016000 | 16.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 76.48% | -0.56 | 0.17 | -0.03 | 0.01 | -0.00 |
| ELIL20250919P00017000 | 17.00 | 0.60 | 3.60 | 0.00 | 0 | 0 | 179.11% | -0.54 | 0.07 | -0.08 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIL20250919C00007000 | 7.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 294.55% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| ELIL20250919C00008000 | 8.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 235.95% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ELIL20250919C00009000 | 9.00 | 4.50 | 8.20 | 0.00 | 0 | 0 | 199.68% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| ELIL20250919C00010000 | 10.00 | 5.20 | 5.70 | 0.00 | 0 | 10 | 179.06% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| ELIL20250919C00011000 | 11.00 | 2.55 | 6.20 | 0.00 | 0 | 0 | 137.18% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| ELIL20250919C00012000 | 12.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 113.99% | 0.90 | 0.05 | -0.02 | 0.01 | 0.00 |
| ELIL20250919C00013000 | 13.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 94.16% | 0.85 | 0.08 | -0.02 | 0.01 | 0.00 |
| ELIL20250919C00014000 | 14.00 | 0.25 | 3.40 | 0.00 | 0 | 1 | 82.82% | 0.76 | 0.12 | -0.03 | 0.01 | 0.00 |
| ELIL20250919C00015000 | 15.00 | 0.00 | 2.60 | 0.00 | 0 | 5 | 87.19% | 0.61 | 0.15 | -0.04 | 0.01 | 0.00 |
| ELIL20250919C00016000 | 16.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 109.09% | 0.49 | 0.12 | -0.05 | 0.01 | 0.00 |
| ELIL20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 17 | 88.54% | 0.33 | 0.14 | -0.03 | 0.01 | 0.00 |
