Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG20250919C00020000 | 20.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 393.03% | 0.91 | 0.00 | -0.20 | 0.01 | 0.00 |
| ECPG20250919C00022500 | 22.50 | 19.50 | 23.90 | 0.00 | 0 | 0 | 329.92% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| ECPG20250919C00025000 | 25.00 | 17.00 | 20.90 | 0.00 | 0 | 0 | 288.57% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| ECPG20250919C00027500 | 27.50 | 14.50 | 18.70 | 0.00 | 0 | 0 | 251.03% | 0.88 | 0.01 | -0.17 | 0.02 | 0.00 |
| ECPG20250919C00030000 | 30.00 | 12.00 | 16.60 | 0.00 | 0 | 60 | 232.72% | 0.85 | 0.01 | -0.18 | 0.02 | 0.01 |
| ECPG20250919C00032500 | 32.50 | 9.50 | 14.20 | 0.00 | 0 | 0 | 178.87% | 0.84 | 0.02 | -0.15 | 0.02 | 0.01 |
| ECPG20250919C00035000 | 35.00 | 7.00 | 11.60 | 0.00 | 0 | 4 | 153.12% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| ECPG20250919C00037500 | 37.50 | 4.50 | 8.80 | 0.00 | 0 | 1 | 123.15% | 0.77 | 0.03 | -0.13 | 0.02 | 0.01 |
| ECPG20250919C00040000 | 40.00 | 2.50 | 7.00 | 3.00 | 4 | 13 | 93.15% | 0.71 | 0.05 | -0.11 | 0.03 | 0.01 |
| ECPG20250919C00042500 | 42.50 | 0.75 | 2.70 | 0.00 | 0 | 22 | 35.67% | 0.69 | 0.17 | -0.06 | 0.03 | 0.00 |
| ECPG20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 31 | 43.81% | 0.35 | 0.10 | -0.05 | 0.03 | 0.00 |
| ECPG20250919C00047500 | 47.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 70.70% | 0.27 | 0.06 | -0.07 | 0.03 | 0.00 |
| ECPG20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 140.33% | 0.35 | 0.03 | -0.16 | 0.03 | 0.00 |
| ECPG20250919C00052500 | 52.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.44% | 0.32 | 0.03 | -0.18 | 0.03 | 0.00 |
| ECPG20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 176.62% | 0.30 | 0.02 | -0.19 | 0.03 | 0.00 |
| ECPG20250919C00057500 | 57.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.28% | 0.28 | 0.02 | -0.20 | 0.03 | 0.00 |
| ECPG20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 206.70% | 0.27 | 0.02 | -0.21 | 0.03 | 0.00 |
| ECPG20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.60% | 0.25 | 0.02 | -0.23 | 0.03 | 0.00 |
| ECPG20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.39% | 0.24 | 0.01 | -0.24 | 0.03 | 0.00 |
| ECPG20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 275.76% | 0.23 | 0.01 | -0.25 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 28 | 437.23% | -0.09 | 0.00 | -0.22 | 0.01 | -0.00 |
| ECPG20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 2 | 343.96% | -0.09 | 0.01 | -0.18 | 0.01 | -0.00 |
| ECPG20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 336.52% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| ECPG20250919P00027500 | 27.50 | 0.00 | 4.80 | 0.00 | 0 | 6 | 293.79% | -0.14 | 0.01 | -0.20 | 0.02 | -0.00 |
| ECPG20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 254.55% | -0.16 | 0.01 | -0.19 | 0.02 | -0.00 |
| ECPG20250919P00032500 | 32.50 | 0.00 | 0.20 | 0.25 | 1 | 2 | 86.68% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| ECPG20250919P00035000 | 35.00 | 0.10 | 0.25 | 0.10 | 3 | 14 | 67.56% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| ECPG20250919P00037500 | 37.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.53% | -0.24 | 0.03 | -0.12 | 0.03 | -0.00 |
| ECPG20250919P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 127 | 37.94% | -0.14 | 0.07 | -0.03 | 0.02 | -0.00 |
| ECPG20250919P00042500 | 42.50 | 0.00 | 4.20 | 0.00 | 0 | 1 | 21.56% | -0.35 | 0.20 | -0.02 | 0.03 | -0.01 |
| ECPG20250919P00045000 | 45.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 46.46% | -0.65 | 0.09 | -0.05 | 0.03 | -0.01 |
| ECPG20250919P00047500 | 47.50 | 1.50 | 5.50 | 0.00 | 0 | 0 | 95.80% | -0.65 | 0.04 | -0.11 | 0.03 | -0.01 |
| ECPG20250919P00050000 | 50.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 116.39% | -0.69 | 0.03 | -0.12 | 0.03 | -0.01 |
| ECPG20250919P00052500 | 52.50 | 5.90 | 10.50 | 0.00 | 0 | 0 | 134.55% | -0.71 | 0.03 | -0.13 | 0.03 | -0.02 |
| ECPG20250919P00055000 | 55.00 | 8.40 | 13.00 | 0.00 | 0 | 0 | 150.92% | -0.73 | 0.02 | -0.14 | 0.03 | -0.02 |
| ECPG20250919P00057500 | 57.50 | 11.20 | 15.50 | 0.00 | 0 | 0 | 165.91% | -0.75 | 0.02 | -0.15 | 0.03 | -0.02 |
| ECPG20250919P00060000 | 60.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 179.76% | -0.76 | 0.02 | -0.16 | 0.03 | -0.02 |
| ECPG20250919P00065000 | 65.00 | 18.90 | 23.00 | 0.00 | 0 | 0 | 204.72% | -0.78 | 0.02 | -0.17 | 0.02 | -0.02 |
| ECPG20250919P00070000 | 70.00 | 23.40 | 28.00 | 0.00 | 0 | 0 | 226.82% | -0.79 | 0.01 | -0.18 | 0.02 | -0.02 |
| ECPG20250919P00075000 | 75.00 | 29.10 | 33.00 | 0.00 | 0 | 0 | 246.67% | -0.80 | 0.01 | -0.19 | 0.02 | -0.03 |
