Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYN20250919C00002500 | 2.50 | 9.50 | 13.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DYN20250919C00005000 | 5.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 764.25% | 0.94 | 0.01 | -0.11 | 0.00 | 0.00 |
| DYN20250919C00007500 | 7.50 | 5.00 | 8.50 | 0.00 | 0 | 7 | 512.66% | 0.89 | 0.01 | -0.11 | 0.01 | 0.00 |
| DYN20250919C00010000 | 10.00 | 2.00 | 5.90 | 3.90 | 1 | 63 | 129.53% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| DYN20250919C00012500 | 12.50 | 1.35 | 2.25 | 2.05 | 8 | 3,253 | 100.39% | 0.81 | 0.10 | -0.03 | 0.01 | 0.00 |
| DYN20250919C00015000 | 15.00 | 0.50 | 0.65 | 0.61 | 1 | 3,240 | 69.01% | 0.44 | 0.20 | -0.03 | 0.01 | 0.00 |
| DYN20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 56 | 77.25% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
| DYN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 153.84% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| DYN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 12 | 187.87% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| DYN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 216.44% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| DYN20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 492.65% | 0.40 | 0.03 | -0.19 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYN20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DYN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 255.93% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DYN20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 107 | 184.84% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DYN20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 146 | 138.01% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| DYN20250919P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 259 | 80.86% | -0.16 | 0.11 | -0.02 | 0.01 | -0.00 |
| DYN20250919P00015000 | 15.00 | 0.60 | 1.75 | 0.00 | 0 | 22 | 77.09% | -0.58 | 0.19 | -0.03 | 0.01 | -0.00 |
| DYN20250919P00017500 | 17.50 | 2.65 | 5.50 | 0.00 | 0 | 7 | 202.67% | -0.62 | 0.07 | -0.08 | 0.01 | -0.00 |
| DYN20250919P00020000 | 20.00 | 4.20 | 8.00 | 0.00 | 0 | 3 | 178.79% | -0.79 | 0.06 | -0.06 | 0.01 | -0.00 |
| DYN20250919P00022500 | 22.50 | 6.50 | 10.50 | 0.00 | 0 | 1 | 177.15% | -0.88 | 0.05 | -0.04 | 0.01 | -0.00 |
| DYN20250919P00025000 | 25.00 | 9.10 | 13.00 | 0.00 | 0 | 0 | 245.06% | -0.83 | 0.04 | -0.07 | 0.01 | -0.00 |
| DYN20250919P00030000 | 30.00 | 15.00 | 18.00 | 0.00 | 0 | 0 | 320.27% | -0.81 | 0.03 | -0.09 | 0.01 | -0.01 |
