DLTR - Dollar Tree, Inc. - Catena di opzioni

Dollar Tree, Inc.
US ˙ NasdaqGS ˙ US2567461080

Scadenza
Calls per la data del mercato June 04, 2026
Contratto Strike Bid Ask Ultimo Volume Posizioni aperte Volatilità implicita Delta Gamma Theta Vega Rho
DLTR20260612C00065000 65.00 43.00 46.45 0.00 0 0 249.03% 0.95 0.00 -0.26 0.02 0.01
DLTR20260612C00070000 70.00 38.00 41.40 0.00 0 0 205.95% 0.95 0.00 -0.20 0.02 0.01
DLTR20260612C00075000 75.00 32.95 36.45 0.00 0 0 179.72% 0.94 0.00 -0.20 0.02 0.01
DLTR20260612C00076000 76.00 31.85 35.40 0.00 0 0 174.65% 0.94 0.00 -0.20 0.02 0.02
DLTR20260612C00077000 77.00 31.15 34.40 0.00 0 0 172.17% 0.94 0.00 -0.20 0.02 0.02
DLTR20260612C00078000 78.00 30.60 33.40 0.00 0 0 164.68% 0.94 0.00 -0.19 0.02 0.02
DLTR20260612C00079000 79.00 29.40 32.40 0.00 0 0 159.76% 0.94 0.00 -0.19 0.02 0.02
DLTR20260612C00080000 80.00 28.40 31.40 0.00 0 2 154.89% 0.94 0.01 -0.19 0.02 0.02
DLTR20260612C00081000 81.00 27.65 30.25 0.00 0 0 150.07% 0.93 0.01 -0.19 0.02 0.02
DLTR20260612C00082000 82.00 25.90 29.55 0.00 0 0 145.29% 0.93 0.01 -0.19 0.02 0.02
DLTR20260612C00083000 83.00 25.05 28.45 0.00 0 5 140.55% 0.93 0.01 -0.18 0.02 0.02
DLTR20260612C00084000 84.00 24.55 27.45 0.00 0 20 135.86% 0.93 0.01 -0.18 0.02 0.02
DLTR20260612C00085000 85.00 22.85 26.45 0.00 0 2 133.32% 0.92 0.01 -0.19 0.02 0.02
DLTR20260612C00086000 86.00 22.50 25.50 0.00 0 0 128.64% 0.92 0.01 -0.19 0.02 0.02
DLTR20260612C00087000 87.00 20.85 24.50 0.00 0 0 131.60% 0.91 0.01 -0.22 0.03 0.02
DLTR20260612C00088000 88.00 20.65 23.45 0.00 0 1 119.38% 0.91 0.01 -0.18 0.03 0.02
DLTR20260612C00089000 89.00 19.55 22.45 0.00 0 1 114.79% 0.91 0.01 -0.18 0.03 0.02
DLTR20260612C00090000 90.00 18.50 21.45 0.00 0 14 110.22% 0.91 0.01 -0.18 0.03 0.02
DLTR20260612C00091000 91.00 17.70 20.60 0.00 0 0 107.45% 0.90 0.01 -0.18 0.03 0.02
DLTR20260612C00092000 92.00 15.90 19.50 0.00 0 0 102.88% 0.90 0.01 -0.18 0.03 0.02
DLTR20260612C00093000 93.00 15.55 18.50 0.00 0 10 98.32% 0.89 0.01 -0.18 0.03 0.02
DLTR20260612C00094000 94.00 14.80 17.25 0.00 0 2 51.08% 0.99 0.00 -0.02 0.01 0.02
DLTR20260612C00095000 95.00 13.65 16.50 0.00 0 32 92.32% 0.88 0.01 -0.19 0.03 0.02
DLTR20260612C00096000 96.00 12.80 15.55 0.00 0 3 40.29% 0.99 0.00 -0.01 0.00 0.02
DLTR20260612C00097000 97.00 12.15 14.60 0.00 0 3 51.25% 0.96 0.01 -0.04 0.01 0.02
DLTR20260612C00098000 98.00 10.95 13.65 0.00 0 0 38.92% 0.98 0.01 -0.01 0.01 0.02
DLTR20260612C00099000 99.00 10.05 12.75 14.45 9 16 42.77% 0.96 0.01 -0.03 0.01 0.02
DLTR20260612C00100000 100.00 9.15 11.75 0.00 0 6 53.07% 0.90 0.02 -0.09 0.03 0.02
DLTR20260612C00101000 101.00 8.45 10.90 10.96 20 4 48.20% 0.90 0.02 -0.08 0.03 0.02
DLTR20260612C00102000 102.00 7.40 10.00 10.05 20 3 47.32% 0.88 0.03 -0.10 0.03 0.02
DLTR20260612C00103000 103.00 6.60 8.90 0.00 0 16 45.19% 0.86 0.03 -0.10 0.04 0.02
DLTR20260612C00104000 104.00 5.90 7.65 7.60 8 9 39.53% 0.85 0.04 -0.09 0.04 0.02
DLTR20260612C00105000 105.00 5.00 7.10 6.82 8 39 44.17% 0.79 0.04 -0.13 0.05 0.02
DLTR20260612C00106000 106.00 4.65 6.20 0.00 0 15 44.95% 0.74 0.04 -0.15 0.05 0.02
DLTR20260612C00107000 107.00 3.90 5.45 5.39 39 24 43.04% 0.70 0.05 -0.16 0.06 0.02
DLTR20260612C00108000 108.00 3.30 5.35 4.75 10 22 45.83% 0.64 0.05 -0.18 0.06 0.01
DLTR20260612C00109000 109.00 2.90 4.20 3.80 35 46 42.83% 0.59 0.06 -0.17 0.06 0.01
DLTR20260612C00110000 110.00 2.03 3.85 3.90 51 90 46.83% 0.53 0.05 -0.20 0.07 0.01
DLTR20260612C00111000 111.00 1.78 4.30 3.60 29 67 52.47% 0.49 0.05 -0.22 0.07 0.01
DLTR20260612C00112000 112.00 1.26 3.95 3.95 4 46 56.51% 0.45 0.04 -0.23 0.06 0.01
DLTR20260612C00113000 113.00 1.14 3.70 1.89 1 20 55.60% 0.40 0.04 -0.23 0.06 0.01
DLTR20260612C00114000 114.00 0.22 3.20 0.00 0 14 46.84% 0.33 0.05 -0.18 0.06 0.01
DLTR20260612C00115000 115.00 1.00 1.76 2.49 1 46 47.74% 0.29 0.04 -0.17 0.06 0.01
DLTR20260612C00116000 116.00 0.00 3.00 0.00 0 0 50.73% 0.27 0.04 -0.17 0.05 0.01
DLTR20260612C00117000 117.00 0.00 2.65 2.07 4 1 52.01% 0.24 0.04 -0.17 0.05 0.01
DLTR20260612C00118000 118.00 0.00 2.79 0.00 0 5 62.12% 0.25 0.03 -0.20 0.05 0.01
DLTR20260612C00119000 119.00 0.00 2.65 0.00 0 20 65.30% 0.23 0.03 -0.21 0.05 0.01
DLTR20260612C00120000 120.00 0.03 1.80 0.39 209 59 46.84% 0.12 0.03 -0.09 0.03 0.00
DLTR20260612C00121000 121.00 0.00 2.30 1.15 14 0 69.15% 0.20 0.02 -0.20 0.05 0.00
DLTR20260612C00122000 122.00 0.00 2.51 0.98 10 0 76.27% 0.21 0.02 -0.22 0.05 0.00
DLTR20260612C00123000 123.00 0.00 2.11 0.46 825 0 63.35% 0.14 0.02 -0.14 0.04 0.00
DLTR20260612C00124000 124.00 0.00 2.29 0.00 0 0 79.64% 0.18 0.02 -0.21 0.04 0.00
DLTR20260612C00125000 125.00 0.00 2.26 0.00 0 38 82.60% 0.17 0.02 -0.21 0.04 0.00
DLTR20260612C00126000 126.00 0.00 2.23 0.00 0 0 85.47% 0.16 0.02 -0.21 0.04 0.00
DLTR20260612C00127000 127.00 0.00 2.21 0.00 0 0 88.50% 0.16 0.02 -0.22 0.04 0.00
DLTR20260612C00128000 128.00 0.00 0.75 0.39 22 0 68.12% 0.08 0.01 -0.10 0.02 0.00
DLTR20260612C00129000 129.00 0.00 0.70 0.00 0 0 65.12% 0.06 0.01 -0.07 0.02 0.00
DLTR20260612C00130000 130.00 0.00 0.85 0.00 0 2 65.06% 0.05 0.01 -0.06 0.02 0.00
DLTR20260612C00131000 131.00 0.00 2.16 0.00 0 0 58.74% 0.03 0.01 -0.03 0.01 0.00
DLTR20260612C00132000 132.00 0.00 2.15 0.00 0 0 82.87% 0.08 0.01 -0.12 0.02 0.00
DLTR20260612C00133000 133.00 0.00 2.14 0.00 0 0 61.37% 0.02 0.01 -0.03 0.01 0.00
DLTR20260612C00134000 134.00 0.00 2.14 0.00 0 0 71.66% 0.04 0.01 -0.06 0.01 0.00
DLTR20260612C00135000 135.00 0.00 2.14 0.00 0 1 73.48% 0.04 0.01 -0.05 0.01 0.00
DLTR20260612C00136000 136.00 0.00 0.75 0.00 0 0 76.43% 0.04 0.01 -0.06 0.01 0.00
DLTR20260612C00137000 137.00 0.00 0.71 0.00 0 0 76.98% 0.03 0.01 -0.05 0.01 0.00
DLTR20260612C00140000 140.00 0.00 1.11 0.00 0 2 83.21% 0.03 0.01 -0.05 0.01 0.00
DLTR20260612C00145000 145.00 0.00 1.35 0.00 0 1 118.72% 0.07 0.01 -0.16 0.02 0.00
DLTR20260612C00150000 150.00 0.00 0.78 0.15 4 0 113.70% 0.04 0.00 -0.09 0.01 0.00
DLTR20260612C00155000 155.00 0.00 2.13 0.00 0 1 160.55% 0.10 0.01 -0.27 0.03 0.00
DLTR20260612C00160000 160.00 0.00 2.13 0.00 0 0 171.29% 0.09 0.01 -0.27 0.03 0.00
DLTR20260612C00165000 165.00 0.00 2.13 0.00 0 0 181.51% 0.09 0.01 -0.28 0.03 0.00
DLTR20260612C00170000 170.00 0.00 2.13 0.00 0 0 191.27% 0.09 0.00 -0.29 0.03 0.00
Puts per la data del mercato June 04, 2026
Contratto Strike Bid Ask Ultimo Volume Posizioni aperte Volatilità implicita Delta Gamma Theta Vega Rho
DLTR20260612P00065000 65.00 0.00 2.13 0.00 0 0 218.10% -0.04 0.00 -0.17 0.01 -0.00
DLTR20260612P00070000 70.00 0.00 1.35 0.00 0 8 184.57% -0.04 0.00 -0.14 0.01 -0.00
DLTR20260612P00075000 75.00 0.00 1.35 0.00 0 11 160.69% -0.04 0.00 -0.14 0.01 -0.00
DLTR20260612P00076000 76.00 0.00 1.60 0.00 0 0 148.83% -0.04 0.00 -0.11 0.01 -0.00
DLTR20260612P00077000 77.00 0.00 2.13 0.00 0 0 151.51% -0.04 0.00 -0.13 0.02 -0.00
DLTR20260612P00078000 78.00 0.00 1.35 0.00 0 0 140.06% -0.04 0.00 -0.11 0.01 -0.00
DLTR20260612P00079000 79.00 0.00 2.13 0.00 0 1 142.51% -0.05 0.00 -0.13 0.02 -0.00
DLTR20260612P00080000 80.00 0.00 0.95 0.00 0 6 131.47% -0.04 0.00 -0.11 0.01 -0.00
DLTR20260612P00081000 81.00 0.00 1.16 0.00 0 1 127.58% -0.04 0.00 -0.11 0.01 -0.00
DLTR20260612P00082000 82.00 0.00 1.40 0.00 0 2 123.03% -0.04 0.00 -0.11 0.02 -0.00
DLTR20260612P00083000 83.00 0.00 1.55 0.00 0 3 130.49% -0.06 0.01 -0.15 0.02 -0.00
DLTR20260612P00084000 84.00 0.00 1.36 0.00 0 39 120.71% -0.05 0.01 -0.13 0.02 -0.00
DLTR20260612P00085000 85.00 0.00 1.15 0.00 0 102 110.64% -0.05 0.01 -0.11 0.02 -0.00
DLTR20260612P00086000 86.00 0.00 2.14 0.00 0 2 106.57% -0.05 0.01 -0.10 0.02 -0.00
DLTR20260612P00087000 87.00 0.00 2.15 0.00 0 6 133.06% -0.10 0.01 -0.23 0.03 -0.00
DLTR20260612P00088000 88.00 0.00 1.15 0.00 0 4 98.52% -0.05 0.01 -0.10 0.02 -0.00
DLTR20260612P00089000 89.00 0.00 2.16 0.00 0 1 94.53% -0.06 0.01 -0.10 0.02 -0.00
DLTR20260612P00090000 90.00 0.00 1.21 0.00 0 52 92.14% -0.06 0.01 -0.11 0.02 -0.00
DLTR20260612P00091000 91.00 0.00 1.35 0.00 0 17 91.51% -0.07 0.01 -0.12 0.02 -0.00
DLTR20260612P00092000 92.00 0.00 2.20 0.00 0 36 87.43% -0.07 0.01 -0.12 0.02 -0.00
DLTR20260612P00093000 93.00 0.00 1.35 0.00 0 8 83.36% -0.08 0.01 -0.12 0.02 -0.00
DLTR20260612P00094000 94.00 0.00 0.95 0.00 0 6 74.63% -0.07 0.01 -0.09 0.02 -0.00
DLTR20260612P00095000 95.00 0.00 2.22 0.11 1 7 87.57% -0.11 0.01 -0.17 0.03 -0.00
DLTR20260612P00096000 96.00 0.00 2.25 0.00 0 21 92.17% -0.14 0.01 -0.21 0.04 -0.00
DLTR20260612P00097000 97.00 0.01 2.32 0.21 1 278 87.83% -0.15 0.02 -0.21 0.04 -0.00
DLTR20260612P00098000 98.00 0.06 0.30 0.30 5 12 50.08% -0.05 0.01 -0.05 0.02 -0.00
DLTR20260612P00099000 99.00 0.00 2.37 0.23 106 41 75.25% -0.15 0.02 -0.18 0.04 -0.00
DLTR20260612P00100000 100.00 0.08 1.00 0.35 1 29 67.88% -0.15 0.02 -0.16 0.04 -0.00
DLTR20260612P00101000 101.00 0.00 1.17 0.43 3 16 53.10% -0.12 0.02 -0.11 0.03 -0.00
DLTR20260612P00102000 102.00 0.43 1.36 0.49 3 4 54.15% -0.16 0.03 -0.13 0.04 -0.00
DLTR20260612P00103000 103.00 0.29 1.00 0.00 0 19 49.75% -0.17 0.03 -0.13 0.04 -0.00
DLTR20260612P00104000 104.00 0.66 1.51 0.00 0 3 49.55% -0.20 0.03 -0.14 0.05 -0.00
DLTR20260612P00105000 105.00 0.35 3.05 1.01 3 38 48.81% -0.24 0.04 -0.16 0.05 -0.01
DLTR20260612P00106000 106.00 1.10 2.30 1.35 1 15 47.87% -0.28 0.04 -0.17 0.05 -0.01
DLTR20260612P00107000 107.00 1.30 2.50 0.00 0 64 44.63% -0.31 0.05 -0.17 0.06 -0.01
DLTR20260612P00108000 108.00 1.76 2.88 0.00 0 45 47.69% -0.37 0.05 -0.19 0.06 -0.01
DLTR20260612P00109000 109.00 1.38 3.35 1.52 1 65 41.84% -0.41 0.06 -0.17 0.06 -0.01
DLTR20260612P00110000 110.00 2.35 4.25 2.95 8 48 51.81% -0.47 0.05 -0.22 0.06 -0.01
DLTR20260612P00111000 111.00 2.46 4.55 0.00 0 45 43.02% -0.53 0.06 -0.18 0.06 -0.01
DLTR20260612P00112000 112.00 3.10 5.10 0.00 0 18 43.60% -0.59 0.06 -0.18 0.06 -0.01
DLTR20260612P00113000 113.00 3.85 6.45 0.00 0 87 53.12% -0.61 0.05 -0.22 0.06 -0.01
DLTR20260612P00114000 114.00 4.65 7.10 0.00 0 0 54.21% -0.65 0.04 -0.21 0.06 -0.01
DLTR20260612P00115000 115.00 5.40 7.35 0.00 0 10 49.41% -0.71 0.04 -0.18 0.06 -0.01
DLTR20260612P00116000 116.00 5.55 8.65 0.00 0 3 52.22% -0.74 0.04 -0.18 0.05 -0.01
DLTR20260612P00117000 117.00 6.50 9.50 0.00 0 0 55.17% -0.76 0.04 -0.19 0.05 -0.01
DLTR20260612P00118000 118.00 7.50 10.55 0.00 0 0 59.38% -0.77 0.03 -0.19 0.05 -0.01
DLTR20260612P00119000 119.00 8.15 11.20 0.00 0 0 59.71% -0.80 0.03 -0.18 0.05 -0.01
DLTR20260612P00120000 120.00 9.20 12.50 0.00 0 153 61.25% -0.82 0.03 -0.17 0.04 -0.01
DLTR20260612P00121000 121.00 10.00 13.10 0.00 0 0 58.52% -0.86 0.03 -0.14 0.04 -0.01
DLTR20260612P00122000 122.00 11.00 14.25 0.00 0 0 54.91% -0.90 0.02 -0.11 0.03 -0.01
DLTR20260612P00123000 123.00 12.00 15.40 0.00 0 0 65.22% -0.87 0.02 -0.15 0.03 -0.01
DLTR20260612P00124000 124.00 13.00 16.35 0.00 0 0 65.35% -0.89 0.02 -0.14 0.03 -0.01
DLTR20260612P00125000 125.00 13.80 17.40 0.00 0 0 47.68% -0.98 0.01 -0.05 0.01 -0.00
DLTR20260612P00126000 126.00 14.75 18.75 0.00 0 0 63.76% -0.93 0.02 -0.10 0.02 -0.01
DLTR20260612P00127000 127.00 15.75 19.25 0.00 0 0 110.55% -0.78 0.02 -0.34 0.05 -0.02
DLTR20260612P00128000 128.00 16.75 20.20 0.00 0 0 58.05% -0.97 0.01 -0.06 0.01 -0.01
DLTR20260612P00129000 129.00 17.75 21.25 0.00 0 0 77.36% -0.91 0.01 -0.13 0.03 -0.01
DLTR20260612P00130000 130.00 18.75 22.45 0.00 0 0 116.58% -0.81 0.01 -0.33 0.04 -0.02
DLTR20260612P00131000 131.00 19.75 23.15 0.00 0 0 121.02% -0.81 0.01 -0.34 0.04 -0.02
DLTR20260612P00132000 132.00 20.75 24.45 0.00 0 0 121.97% -0.82 0.01 -0.33 0.04 -0.02
DLTR20260612P00133000 133.00 21.75 25.45 0.00 0 0 80.87% -0.94 0.01 -0.11 0.02 -0.01
DLTR20260612P00134000 134.00 22.75 26.45 0.00 0 0 122.14% -0.84 0.01 -0.31 0.04 -0.02
DLTR20260612P00135000 135.00 23.75 27.20 0.00 0 0 94.37% -0.92 0.01 -0.15 0.02 -0.01
DLTR20260612P00136000 136.00 24.80 28.55 0.00 0 0 86.61% -0.95 0.01 -0.10 0.02 -0.01
DLTR20260612P00137000 137.00 25.80 29.55 0.00 0 0 87.27% -0.96 0.01 -0.09 0.01 -0.01
DLTR20260612P00140000 140.00 28.85 32.45 0.00 0 0 80.05% -0.99 0.01 -0.05 0.00 -0.00
DLTR20260612P00145000 145.00 33.85 37.85 0.00 0 0 94.43% -0.98 0.00 -0.06 0.01 -0.01
DLTR20260612P00150000 150.00 38.85 42.85 0.00 0 0 98.68% -0.99 0.00 -0.05 0.00 -0.00
DLTR20260612P00155000 155.00 43.85 47.85 0.00 0 0 119.57% -0.98 0.00 -0.08 0.01 -0.01
DLTR20260612P00160000 160.00 48.75 52.85 0.00 0 0 145.07% -0.95 0.00 -0.15 0.02 -0.01
DLTR20260612P00165000 165.00 53.75 57.45 0.00 0 0 146.94% -0.97 0.00 -0.12 0.01 -0.01
DLTR20260612P00170000 170.00 58.75 62.00 0.00 0 0 155.56% -0.97 0.00 -0.12 0.01 -0.01
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0IC8 110,05 USD
IT:1DLTR 97,40 €
DE:DT3 99,58 €
AT:DLTR 95,19 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center