Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKL20260618P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 246.10% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| DKL20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.82% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| DKL20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.19% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| DKL20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.35% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| DKL20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 64.25% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| DKL20260618P00050000 | 50.00 | 0.15 | 0.50 | 0.40 | 2 | 99 | 33.24% | -0.26 | 0.09 | -0.04 | 0.03 | -0.01 |
| DKL20260618P00055000 | 55.00 | 1.90 | 4.40 | 0.00 | 0 | 1 | 25.79% | -0.85 | 0.08 | -0.02 | 0.02 | -0.02 |
| DKL20260618P00060000 | 60.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 59.30% | -0.87 | 0.03 | -0.04 | 0.02 | -0.02 |
| DKL20260618P00065000 | 65.00 | 11.90 | 14.70 | 0.00 | 0 | 0 | 81.98% | -0.89 | 0.02 | -0.05 | 0.02 | -0.02 |
| DKL20260618P00070000 | 70.00 | 16.90 | 19.30 | 0.00 | 0 | 0 | 86.14% | -0.94 | 0.01 | -0.03 | 0.01 | -0.03 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKL20260618C00025000 | 25.00 | 25.90 | 28.10 | 0.00 | 0 | 0 | 288.25% | 0.94 | 0.00 | -0.12 | 0.01 | 0.00 |
| DKL20260618C00030000 | 30.00 | 20.40 | 23.30 | 0.00 | 0 | 0 | 228.25% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| DKL20260618C00035000 | 35.00 | 15.90 | 18.20 | 0.00 | 0 | 0 | 183.12% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| DKL20260618C00040000 | 40.00 | 10.40 | 13.30 | 0.00 | 0 | 0 | 141.11% | 0.87 | 0.02 | -0.12 | 0.02 | 0.01 |
| DKL20260618C00045000 | 45.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 92.68% | 0.82 | 0.03 | -0.10 | 0.03 | 0.01 |
| DKL20260618C00050000 | 50.00 | 0.75 | 3.60 | 2.45 | 2 | 46 | 56.93% | 0.67 | 0.07 | -0.08 | 0.04 | 0.01 |
| DKL20260618C00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 209 | 30.94% | 0.19 | 0.09 | -0.03 | 0.03 | 0.00 |
| DKL20260618C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 60.60% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| DKL20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.14% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| DKL20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.59% | 0.09 | 0.01 | -0.06 | 0.02 | 0.00 |
