Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISO20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 263.73% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| DISO20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 214.51% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| DISO20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 168.48% | -0.21 | 0.07 | -0.05 | 0.01 | -0.00 |
| DISO20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 124.06% | -0.27 | 0.11 | -0.04 | 0.01 | -0.00 |
| DISO20250919P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 80.52% | -0.39 | 0.21 | -0.03 | 0.01 | -0.00 |
| DISO20250919P00014000 | 14.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 52.15% | -0.68 | 0.31 | -0.02 | 0.01 | -0.00 |
| DISO20250919P00015000 | 15.00 | 0.50 | 2.70 | 0.00 | 0 | 0 | 43.65% | -0.96 | 0.17 | -0.01 | 0.00 | -0.00 |
| DISO20250919P00016000 | 16.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 79.33% | -0.90 | 0.11 | -0.02 | 0.00 | -0.00 |
| DISO20250919P00017000 | 17.00 | 2.50 | 4.80 | 0.00 | 0 | 0 | 97.93% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| DISO20250919P00018000 | 18.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 114.66% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| DISO20250919P00019000 | 19.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 129.95% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISO20250919C00009000 | 9.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 348.32% | 0.83 | 0.03 | -0.09 | 0.01 | 0.00 |
| DISO20250919C00010000 | 10.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 289.28% | 0.80 | 0.04 | -0.09 | 0.01 | 0.00 |
| DISO20250919C00011000 | 11.00 | 1.30 | 3.40 | 0.00 | 0 | 0 | 234.54% | 0.76 | 0.06 | -0.08 | 0.01 | 0.00 |
| DISO20250919C00012000 | 12.00 | 0.30 | 2.50 | 0.00 | 0 | 0 | 193.94% | 0.69 | 0.08 | -0.07 | 0.01 | 0.00 |
| DISO20250919C00013000 | 13.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 53.61% | 0.65 | 0.30 | -0.02 | 0.01 | 0.00 |
| DISO20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.50% | 0.41 | 0.20 | -0.03 | 0.01 | 0.00 |
| DISO20250919C00015000 | 15.00 | 0.00 | 0.25 | 1.05 | 1 | 0 | 58.69% | 0.15 | 0.17 | -0.01 | 0.01 | 0.00 |
| DISO20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 144.94% | 0.29 | 0.10 | -0.05 | 0.01 | 0.00 |
| DISO20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 169.20% | 0.26 | 0.08 | -0.06 | 0.01 | 0.00 |
| DISO20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 190.75% | 0.24 | 0.07 | -0.06 | 0.01 | 0.00 |
| DISO20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 210.18% | 0.22 | 0.06 | -0.07 | 0.01 | 0.00 |
