Scadenza
Calls
per la data del mercato September 04, 2025
Puts
per la data del mercato September 04, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO20250919C00027500 | 27.50 | 23.90 | 26.00 | 0.00 | 0 | 0 | 233.85% | 0.94 | 0.00 | -0.09 | 0.01 | 0.01 |
| DINO20250919C00030000 | 30.00 | 21.40 | 22.60 | 0.00 | 0 | 27 | 160.51% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| DINO20250919C00032500 | 32.50 | 18.90 | 21.00 | 0.00 | 0 | 0 | 190.88% | 0.92 | 0.01 | -0.10 | 0.02 | 0.01 |
| DINO20250919C00035000 | 35.00 | 16.40 | 18.40 | 0.00 | 0 | 7 | 163.55% | 0.91 | 0.01 | -0.09 | 0.02 | 0.01 |
| DINO20250919C00037500 | 37.50 | 13.90 | 16.10 | 0.00 | 0 | 0 | 148.36% | 0.88 | 0.01 | -0.10 | 0.02 | 0.01 |
| DINO20250919C00040000 | 40.00 | 11.40 | 12.00 | 0.00 | 0 | 1,457 | 68.45% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| DINO20250919C00042500 | 42.50 | 9.00 | 9.30 | 0.00 | 0 | 801 | 63.46% | 0.94 | 0.02 | -0.02 | 0.01 | 0.02 |
| DINO20250919C00045000 | 45.00 | 6.60 | 6.80 | 0.00 | 0 | 9,537 | 44.08% | 0.94 | 0.03 | -0.02 | 0.01 | 0.02 |
| DINO20250919C00047500 | 47.50 | 4.30 | 4.50 | 4.60 | 3 | 1,320 | 37.09% | 0.86 | 0.06 | -0.03 | 0.02 | 0.02 |
| DINO20250919C00050000 | 50.00 | 2.25 | 2.40 | 2.30 | 8 | 5,804 | 32.75% | 0.68 | 0.10 | -0.04 | 0.04 | 0.01 |
| DINO20250919C00055000 | 55.00 | 0.20 | 0.25 | 0.25 | 130 | 370 | 29.09% | 0.14 | 0.07 | -0.02 | 0.02 | 0.00 |
| DINO20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 35.97% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO20250919P00027500 | 27.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 165.59% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| DINO20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 780 | 145.17% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| DINO20250919P00032500 | 32.50 | 0.00 | 0.30 | 0.00 | 0 | 8 | 126.26% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| DINO20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 541 | 90.55% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DINO20250919P00037500 | 37.50 | 0.00 | 0.30 | 0.00 | 0 | 164 | 91.90% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| DINO20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 311 | 76.03% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| DINO20250919P00042500 | 42.50 | 0.00 | 0.10 | 0.00 | 0 | 131 | 49.28% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| DINO20250919P00045000 | 45.00 | 0.05 | 0.15 | 0.00 | 0 | 582 | 41.83% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| DINO20250919P00047500 | 47.50 | 0.15 | 0.30 | 0.20 | 1 | 97 | 36.97% | -0.14 | 0.06 | -0.03 | 0.02 | -0.00 |
| DINO20250919P00050000 | 50.00 | 0.60 | 0.75 | 0.00 | 0 | 124 | 32.09% | -0.32 | 0.11 | -0.04 | 0.04 | -0.01 |
| DINO20250919P00055000 | 55.00 | 3.50 | 3.70 | 0.00 | 0 | 12 | 29.64% | -0.87 | 0.08 | -0.02 | 0.02 | -0.01 |
| DINO20250919P00060000 | 60.00 | 8.40 | 9.70 | 0.00 | 0 | 0 | 45.79% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
