Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAO20260618C00002500 | 2.50 | 8.10 | 9.80 | 0.00 | 0 | 1 | 688.94% | 0.96 | 0.00 | -0.04 | 0.00 | 0.00 |
| DAO20260618C00005000 | 5.00 | 5.60 | 7.30 | 0.00 | 0 | 0 | 430.71% | 0.92 | 0.01 | -0.05 | 0.00 | 0.00 |
| DAO20260618C00007500 | 7.50 | 3.30 | 4.80 | 0.00 | 0 | 0 | 262.58% | 0.87 | 0.03 | -0.05 | 0.00 | 0.00 |
| DAO20260618C00010000 | 10.00 | 0.75 | 3.50 | 0.00 | 0 | 1 | 82.24% | 0.87 | 0.12 | -0.01 | 0.00 | 0.00 |
| DAO20260618C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 84.26% | 0.40 | 0.20 | -0.03 | 0.01 | 0.00 |
| DAO20260618C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 37 | 111.52% | 0.16 | 0.09 | -0.02 | 0.01 | 0.00 |
| DAO20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.92% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| DAO20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.75% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAO20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 378.96% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAO20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 216.35% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAO20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 170.50% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| DAO20260618P00010000 | 10.00 | 0.10 | 0.50 | 0.00 | 0 | 33 | 106.60% | -0.18 | 0.11 | -0.02 | 0.01 | -0.00 |
| DAO20260618P00012500 | 12.50 | 0.10 | 2.80 | 0.00 | 0 | 4 | 112.54% | -0.56 | 0.15 | -0.04 | 0.01 | -0.00 |
| DAO20260618P00015000 | 15.00 | 2.70 | 4.30 | 0.00 | 0 | 2 | 129.08% | -0.79 | 0.09 | -0.03 | 0.01 | -0.00 |
| DAO20260618P00017500 | 17.50 | 5.20 | 6.90 | 0.00 | 0 | 0 | 184.82% | -0.81 | 0.06 | -0.04 | 0.01 | -0.01 |
| DAO20260618P00020000 | 20.00 | 7.60 | 9.40 | 0.00 | 0 | 0 | 214.07% | -0.85 | 0.05 | -0.04 | 0.01 | -0.01 |
