Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO20260618C00017500 | 17.50 | 10.20 | 15.00 | 0.00 | 0 | 0 | 231.79% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| CWCO20260618C00020000 | 20.00 | 7.70 | 12.50 | 0.00 | 0 | 0 | 185.22% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| CWCO20260618C00022500 | 22.50 | 5.20 | 10.00 | 0.00 | 0 | 0 | 143.10% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| CWCO20260618C00025000 | 25.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 103.66% | 0.84 | 0.05 | -0.06 | 0.01 | 0.00 |
| CWCO20260618C00030000 | 30.00 | 0.25 | 5.00 | 0.00 | 0 | 3 | 120.68% | 0.52 | 0.06 | -0.11 | 0.02 | 0.00 |
| CWCO20260618C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 11 | 71.59% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| CWCO20260618C00040000 | 40.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 132.34% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| CWCO20260618C00045000 | 45.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 274.50% | 0.29 | 0.02 | -0.20 | 0.02 | 0.00 |
| CWCO20260618C00050000 | 50.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 308.80% | 0.27 | 0.02 | -0.22 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO20260618P00017500 | 17.50 | 0.00 | 4.40 | 0.00 | 0 | 0 | 385.73% | -0.14 | 0.01 | -0.18 | 0.01 | -0.00 |
| CWCO20260618P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 107.54% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CWCO20260618P00022500 | 22.50 | 0.00 | 4.50 | 0.00 | 0 | 0 | 259.92% | -0.21 | 0.02 | -0.16 | 0.02 | -0.00 |
| CWCO20260618P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 203.36% | -0.26 | 0.03 | -0.14 | 0.02 | -0.00 |
| CWCO20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.63% | -0.49 | 0.07 | -0.08 | 0.02 | -0.01 |
| CWCO20260618P00035000 | 35.00 | 2.50 | 7.20 | 0.00 | 0 | 0 | 152.38% | -0.66 | 0.04 | -0.12 | 0.02 | -0.01 |
| CWCO20260618P00040000 | 40.00 | 7.70 | 12.50 | 0.00 | 0 | 0 | 202.81% | -0.71 | 0.03 | -0.14 | 0.02 | -0.01 |
| CWCO20260618P00045000 | 45.00 | 12.80 | 17.40 | 0.00 | 0 | 0 | 242.82% | -0.74 | 0.02 | -0.16 | 0.02 | -0.01 |
| CWCO20260618P00050000 | 50.00 | 17.50 | 22.40 | 0.00 | 0 | 0 | 276.24% | -0.76 | 0.02 | -0.18 | 0.02 | -0.02 |
