CVX - Chevron Corporation - Catena di opzioni

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CVX20250912C00142000	142.00	10.75	14.05	0.00	0	0	51.06%	0.88	0.02	-0.15	0.04	0.02
CVX20250912C00143000	143.00	9.65	13.05	0.00	0	0	40.29%	0.91	0.02	-0.09	0.04	0.02
CVX20250912C00144000	144.00	8.85	11.95	0.00	0	0	37.39%	0.90	0.02	-0.09	0.04	0.02
CVX20250912C00145000	145.00	7.15	11.10	0.00	0	2	33.10%	0.91	0.02	-0.08	0.04	0.02
CVX20250912C00146000	146.00	6.40	10.10	0.00	0	0	35.56%	0.86	0.03	-0.12	0.05	0.02
CVX20250912C00147000	147.00	6.00	9.05	0.00	0	15	18.64%	0.96	0.02	-0.02	0.02	0.03
CVX20250912C00148000	148.00	4.10	7.45	0.00	0	0	21.03%	0.91	0.04	-0.05	0.04	0.03
CVX20250912C00149000	149.00	3.55	7.40	5.40	63	21	21.34%	0.87	0.05	-0.07	0.05	0.02
CVX20250912C00150000	150.00	4.00	5.70	4.35	52	97	20.61%	0.82	0.06	-0.08	0.06	0.02
CVX20250912C00152500	152.50	2.37	2.58	2.60	413	92	20.52%	0.64	0.09	-0.12	0.08	0.02
CVX20250912C00155000	155.00	1.12	1.25	1.20	970	157	20.04%	0.41	0.09	-0.12	0.08	0.01
CVX20250912C00157500	157.50	0.44	0.53	0.50	657	760	20.17%	0.21	0.07	-0.09	0.06	0.01
CVX20250912C00160000	160.00	0.16	0.22	0.21	687	901	21.20%	0.10	0.04	-0.05	0.04	0.00
CVX20250912C00162500	162.50	0.06	0.09	0.10	259	929	22.61%	0.04	0.02	-0.03	0.02	0.00
CVX20250912C00165000	165.00	0.03	0.05	0.04	137	4,257	24.87%	0.02	0.01	-0.02	0.01	0.00
CVX20250912C00167500	167.50	0.01	0.04	0.04	214	474	27.03%	0.01	0.01	-0.01	0.01	0.00
CVX20250912C00170000	170.00	0.00	0.02	0.01	26	4,344	27.90%	0.01	0.00	-0.01	0.00	0.00
CVX20250912C00172500	172.50	0.00	0.02	0.00	0	143	31.52%	0.01	0.00	-0.01	0.00	0.00
CVX20250912C00175000	175.00	0.00	0.01	0.00	0	28	32.73%	0.00	0.00	-0.00	0.00	0.00
CVX20250912C00177500	177.50	0.00	0.01	0.00	0	0	35.98%	0.00	0.00	-0.00	0.00	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
CVX20250912P00142000	142.00	0.01	0.05	0.03	10	35	26.99%	-0.02	0.01	-0.01	0.01	-0.00
CVX20250912P00143000	143.00	0.02	0.06	0.05	2	387	26.03%	-0.02	0.01	-0.02	0.01	-0.00
CVX20250912P00144000	144.00	0.04	0.08	0.06	4	105	25.16%	-0.03	0.01	-0.02	0.01	-0.00
CVX20250912P00145000	145.00	0.07	0.11	0.08	36	73	24.54%	-0.04	0.02	-0.03	0.02	-0.00
CVX20250912P00146000	146.00	0.10	0.15	0.12	15	27	24.09%	-0.06	0.02	-0.04	0.02	-0.00
CVX20250912P00147000	147.00	0.15	0.21	0.16	20	71	23.39%	-0.08	0.03	-0.05	0.03	-0.00
CVX20250912P00148000	148.00	0.22	0.29	0.25	84	87	22.82%	-0.11	0.04	-0.06	0.04	-0.00
CVX20250912P00149000	149.00	0.33	0.40	0.36	103	116	22.27%	-0.14	0.05	-0.08	0.05	-0.00
CVX20250912P00150000	150.00	0.47	0.54	0.52	846	3,733	21.73%	-0.19	0.06	-0.09	0.06	-0.01
CVX20250912P00152500	152.50	1.10	1.23	1.12	513	303	20.98%	-0.37	0.08	-0.13	0.08	-0.01
CVX20250912P00155000	155.00	2.31	2.45	2.31	524	782	20.32%	-0.60	0.09	-0.13	0.08	-0.01
CVX20250912P00157500	157.50	4.00	4.40	4.00	226	940	20.99%	-0.79	0.07	-0.10	0.06	-0.02
CVX20250912P00160000	160.00	5.60	8.25	6.12	67	463	23.34%	-0.89	0.04	-0.07	0.04	-0.01
CVX20250912P00162500	162.50	6.90	10.80	0.00	0	55	31.06%	-0.90	0.03	-0.09	0.04	-0.01
CVX20250912P00165000	165.00	9.40	12.75	9.80	20	53	29.97%	-0.97	0.02	-0.05	0.02	-0.01
CVX20250912P00167500	167.50	13.15	15.85	0.00	0	0	50.02%	-0.89	0.02	-0.15	0.04	-0.02
CVX20250912P00170000	170.00	15.65	18.25	0.00	0	0	59.81%	-0.88	0.02	-0.18	0.04	-0.02
CVX20250912P00172500	172.50	16.80	20.75	0.00	0	0	46.40%	-0.97	0.01	-0.06	0.02	-0.01
CVX20250912P00175000	175.00	20.65	23.40	0.00	0	0	72.33%	-0.89	0.01	-0.20	0.04	-0.02
CVX20250912P00177500	177.50	22.25	25.75	0.00	0	0	78.64%	-0.90	0.01	-0.21	0.04	-0.02

CH:001281709
CL:CVX
MX:CVX
BG:CHV
DE:CHV	136,34 €
IT:1CVX	136,60 €
GB:CHVD
GB:0R2Q	154,89 USD
AT:CVX
CH:CVX
CL:CVXCL
PE:CVX

CVX - Chevron Corporation - Catena di opzioni

Other Listings