Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 232.44% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 198.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1,068 | 168.47% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 134 | 159.39% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 688 | 118.54% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 1,076 | 96.88% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 4,479 | 76.77% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| CVE20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 2,540 | 66.43% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.05 | 2 | 1,395 | 39.52% | -0.05 | 0.08 | -0.00 | 0.00 | -0.00 |
| CVE20250919P00015000 | 15.00 | 0.10 | 0.15 | 0.15 | 673 | 2,347 | 35.52% | -0.20 | 0.25 | -0.01 | 0.01 | -0.00 |
| CVE20250919P00016000 | 16.00 | 0.45 | 1.05 | 0.49 | 53 | 9,250 | 30.93% | -0.54 | 0.42 | -0.01 | 0.01 | -0.00 |
| CVE20250919P00017000 | 17.00 | 1.15 | 1.30 | 1.20 | 30 | 1,167 | 32.37% | -0.86 | 0.23 | -0.01 | 0.01 | -0.00 |
| CVE20250919P00018000 | 18.00 | 2.10 | 2.40 | 0.00 | 0 | 80 | 38.03% | -0.95 | 0.09 | -0.00 | 0.00 | -0.00 |
| CVE20250919P00019000 | 19.00 | 2.90 | 3.30 | 0.00 | 0 | 2 | 64.45% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00020000 | 20.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 77.98% | -0.93 | 0.06 | -0.01 | 0.00 | -0.01 |
| CVE20250919P00021000 | 21.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 90.42% | -0.93 | 0.05 | -0.01 | 0.00 | -0.01 |
| CVE20250919P00022000 | 22.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 101.97% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| CVE20250919P00023000 | 23.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 112.79% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| CVE20250919P00025000 | 25.00 | 9.00 | 9.20 | 0.00 | 0 | 0 | 132.62% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| CVE20250919P00030000 | 30.00 | 13.90 | 14.20 | 0.00 | 0 | 0 | 174.49% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE20250919C00006000 | 6.00 | 9.60 | 10.50 | 0.00 | 0 | 1 | 281.08% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00007000 | 7.00 | 8.80 | 9.30 | 0.00 | 0 | 0 | 269.93% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00008000 | 8.00 | 7.60 | 8.30 | 0.00 | 0 | 7 | 230.53% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00009000 | 9.00 | 6.70 | 7.00 | 0.00 | 0 | 19 | 195.94% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00010000 | 10.00 | 5.80 | 6.00 | 0.00 | 0 | 634 | 164.81% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00011000 | 11.00 | 4.70 | 5.00 | 0.00 | 0 | 667 | 136.47% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00012000 | 12.00 | 3.90 | 4.00 | 0.00 | 0 | 2,983 | 110.27% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00013000 | 13.00 | 2.90 | 3.00 | 3.10 | 15 | 2,486 | 61.61% | 0.97 | 0.04 | -0.00 | 0.00 | 0.00 |
| CVE20250919C00014000 | 14.00 | 1.95 | 2.05 | 2.09 | 61 | 794 | 51.01% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00015000 | 15.00 | 1.00 | 1.05 | 1.05 | 176 | 7,832 | 29.88% | 0.90 | 0.22 | -0.01 | 0.01 | 0.00 |
| CVE20250919C00016000 | 16.00 | 0.30 | 0.40 | 0.35 | 51 | 7,724 | 32.47% | 0.51 | 0.43 | -0.02 | 0.01 | 0.00 |
| CVE20250919C00017000 | 17.00 | 0.05 | 0.10 | 0.07 | 16 | 5,231 | 31.92% | 0.16 | 0.25 | -0.01 | 0.01 | 0.00 |
| CVE20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 340 | 44.42% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 269 | 64.03% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 62.50% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.10 | 1 | 151 | 82.50% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 82.91% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 324 | 117.68% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.86% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.87% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
