Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCM20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 30 | 20 | 169.61% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| CMCM20260618P00005000 | 5.00 | 0.80 | 0.90 | 0.00 | 0 | 190 | 112.09% | -0.77 | 0.39 | -0.01 | 0.00 | -0.00 |
| CMCM20260618P00007500 | 7.50 | 2.80 | 3.50 | 0.00 | 0 | 20 | 281.49% | -0.79 | 0.14 | -0.03 | 0.00 | -0.00 |
| CMCM20260618P00010000 | 10.00 | 5.30 | 6.30 | 0.00 | 0 | 0 | 474.42% | -0.68 | 0.09 | -0.05 | 0.00 | -0.00 |
| CMCM20260618P00012500 | 12.50 | 7.70 | 9.00 | 0.00 | 0 | 0 | 316.62% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| CMCM20260618P00015000 | 15.00 | 10.20 | 11.50 | 0.00 | 0 | 0 | 354.99% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCM20260618C00002500 | 2.50 | 1.55 | 1.95 | 1.55 | 5 | 4 | 242.06% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| CMCM20260618C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 117.38% | 0.29 | 0.35 | -0.01 | 0.00 | 0.00 |
| CMCM20260618C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 173 | 184.38% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
| CMCM20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 413.51% | 0.27 | 0.10 | -0.04 | 0.00 | 0.00 |
| CMCM20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 471.17% | 0.25 | 0.08 | -0.04 | 0.00 | 0.00 |
| CMCM20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 515.51% | 0.24 | 0.07 | -0.05 | 0.00 | 0.00 |
