Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBT20250919C00002500 | 2.50 | 6.50 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMBT20250919C00002500 | 2.50 | 5.80 | 6.30 | 0.00 | 0 | 3 | 416.50% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CMBT20250919C00005000 | 5.00 | 3.20 | 3.80 | 3.45 | 5 | 3,154 | 201.80% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00005000 | 5.00 | 3.90 | 4.20 | 0.00 | 0 | 328 | 175.20% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00007500 | 7.50 | 1.05 | 1.35 | 1.10 | 1 | 6,827 | 85.92% | 0.84 | 0.16 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00007500 | 7.50 | 1.50 | 1.75 | 1.70 | 5 | 85 | 86.57% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.05 | 33 | 1,514 | 45.43% | 0.18 | 0.32 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 12 | 18,723 | 62.62% | 0.15 | 0.21 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 48 | 109.22% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 447 | 113.21% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 142.20% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 597 | 137.88% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CMBT20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 150 | 223.46% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| CMBT20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.38 | 2 | 3 | 199.77% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 167 | 321.69% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.05 | 10 | 40 | 429.95% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CMBT20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 2,295 | 191.61% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 131 | 164.71% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| CMBT20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1,233 | 75.83% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00007500 | 7.50 | 0.05 | 0.25 | 0.00 | 0 | 5,672 | 88.35% | -0.17 | 0.16 | -0.01 | 0.00 | -0.00 |
| CMBT20250919P00010000 | 10.00 | 0.00 | 1.40 | 1.09 | 1 | 1 | 123.11% | -0.60 | 0.18 | -0.03 | 0.01 | -0.00 |
| CMBT20250919P00010000 | 10.00 | 1.40 | 1.85 | 0.00 | 0 | 1,320 | 111.60% | -0.71 | 0.18 | -0.03 | 0.01 | -0.00 |
| CMBT20250919P00012500 | 12.50 | 1.50 | 6.50 | 0.00 | 0 | 9 | 158.47% | -0.86 | 0.09 | -0.02 | 0.00 | -0.00 |
| CMBT20250919P00012500 | 12.50 | 1.80 | 5.60 | 0.00 | 0 | 0 | 225.19% | -0.69 | 0.09 | -0.05 | 0.01 | -0.00 |
| CMBT20250919P00015000 | 15.00 | 5.80 | 7.40 | 0.00 | 0 | 21 | 234.67% | -0.84 | 0.06 | -0.04 | 0.00 | -0.00 |
| CMBT20250919P00015000 | 15.00 | 4.30 | 8.10 | 0.00 | 0 | 0 | 285.04% | -0.73 | 0.07 | -0.06 | 0.01 | -0.00 |
| CMBT20250919P00017500 | 17.50 | 6.80 | 10.60 | 0.00 | 0 | 0 | 331.07% | -0.75 | 0.05 | -0.07 | 0.01 | -0.00 |
| CMBT20250919P00017500 | 17.50 | 8.30 | 9.90 | 0.00 | 0 | 2 | 275.83% | -0.85 | 0.05 | -0.04 | 0.00 | -0.00 |
