Scadenza
Puts
per la data del mercato September 08, 2025
Calls
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLW20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.89% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| CLW20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 132.82% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| CLW20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 265 | 47.40% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| CLW20250919P00022500 | 22.50 | 0.60 | 2.20 | 1.20 | 1 | 8 | 48.69% | -0.58 | 0.21 | -0.03 | 0.02 | -0.00 |
| CLW20250919P00025000 | 25.00 | 2.85 | 3.20 | 3.00 | 100 | 243 | 43.47% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| CLW20250919P00030000 | 30.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 186.20% | -0.78 | 0.04 | -0.09 | 0.01 | -0.01 |
| CLW20250919P00035000 | 35.00 | 11.70 | 14.10 | 0.00 | 0 | 0 | 275.24% | -0.76 | 0.03 | -0.15 | 0.01 | -0.01 |
| CLW20250919P00040000 | 40.00 | 16.20 | 18.40 | 0.00 | 0 | 0 | 245.27% | -0.88 | 0.02 | -0.08 | 0.01 | -0.01 |
| CLW20250919P00045000 | 45.00 | 21.30 | 24.80 | 0.00 | 0 | 0 | 263.25% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLW20250919C00015000 | 15.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 141.15% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CLW20250919C00017500 | 17.50 | 3.70 | 6.00 | 0.00 | 0 | 3 | 117.40% | 0.89 | 0.04 | -0.04 | 0.01 | 0.00 |
| CLW20250919C00020000 | 20.00 | 2.05 | 2.45 | 0.00 | 0 | 3 | 59.71% | 0.84 | 0.11 | -0.03 | 0.01 | 0.00 |
| CLW20250919C00022500 | 22.50 | 0.45 | 0.80 | 0.44 | 10 | 2 | 50.50% | 0.43 | 0.20 | -0.04 | 0.02 | 0.00 |
| CLW20250919C00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 29 | 58.61% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| CLW20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 130 | 148.52% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| CLW20250919C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 80 | 195.80% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| CLW20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 311.53% | 0.21 | 0.02 | -0.15 | 0.01 | 0.00 |
| CLW20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 347.67% | 0.19 | 0.02 | -0.16 | 0.01 | 0.00 |
