Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPR20250919C00002500 | 2.50 | 1.75 | 2.00 | 0.00 | 0 | 3 | 144.31% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| CLPR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,240 | 55.02% | 0.12 | 0.41 | -0.00 | 0.00 | 0.00 |
| CLPR20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 154.37% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPR20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 516 | 205.90% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| CLPR20250919P00005000 | 5.00 | 0.50 | 0.75 | 0.00 | 0 | 30 | 94.62% | -0.73 | 0.40 | -0.01 | 0.00 | -0.00 |
| CLPR20250919P00007500 | 7.50 | 3.00 | 3.20 | 0.00 | 0 | 0 | 191.39% | -0.89 | 0.11 | -0.01 | 0.00 | -0.00 |
