Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 641.63% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| CLBT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 448.97% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| CLBT20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 226.26% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| CLBT20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 477 | 152.94% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| CLBT20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 589 | 119.51% | -0.20 | 0.09 | -0.05 | 0.01 | -0.00 |
| CLBT20250919P00017500 | 17.50 | 0.00 | 0.60 | 0.35 | 5 | 9 | 26.17% | -0.70 | 0.51 | -0.01 | 0.01 | -0.00 |
| CLBT20250919P00020000 | 20.00 | 2.50 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBT20250919P00022500 | 22.50 | 5.00 | 5.60 | 0.00 | 0 | 0 | 86.69% | -0.97 | 0.02 | -0.00 | 0.00 | -0.00 |
| CLBT20250919P00025000 | 25.00 | 7.70 | 7.90 | 0.00 | 0 | 0 | 116.49% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT20250919C00002500 | 2.50 | 13.50 | 16.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBT20250919C00005000 | 5.00 | 11.00 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBT20250919C00007500 | 7.50 | 8.90 | 11.60 | 0.00 | 0 | 0 | 559.34% | 0.92 | 0.01 | -0.13 | 0.00 | 0.00 |
| CLBT20250919C00010000 | 10.00 | 6.90 | 8.70 | 0.00 | 0 | 1 | 306.56% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| CLBT20250919C00012500 | 12.50 | 4.60 | 4.80 | 4.74 | 3 | 88 | 131.97% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| CLBT20250919C00015000 | 15.00 | 1.00 | 2.35 | 2.30 | 2 | 532 | 75.08% | 0.92 | 0.11 | -0.03 | 0.00 | 0.00 |
| CLBT20250919C00017500 | 17.50 | 0.20 | 0.30 | 0.34 | 107 | 228 | 42.17% | 0.39 | 0.37 | -0.03 | 0.01 | 0.00 |
| CLBT20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 68.12% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| CLBT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.22% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| CLBT20250919C00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 210.74% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
