Scadenza
Puts
per la data del mercato September 10, 2025
Calls
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLAR20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 613.29% | -0.12 | 0.05 | -0.04 | 0.00 | -0.00 |
| CLAR20250919P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 209.77% | -0.18 | 0.21 | -0.02 | 0.00 | -0.00 |
| CLAR20250919P00004000 | 4.00 | 0.15 | 0.25 | 0.00 | 0 | 0 | 45.64% | -0.72 | 1.18 | -0.01 | 0.00 | -0.00 |
| CLAR20250919P00005000 | 5.00 | 1.05 | 1.25 | 0.00 | 0 | 0 | 153.76% | -0.83 | 0.26 | -0.01 | 0.00 | -0.00 |
| CLAR20250919P00006000 | 6.00 | 2.00 | 2.25 | 0.00 | 0 | 0 | 218.15% | -0.86 | 0.16 | -0.01 | 0.00 | -0.00 |
| CLAR20250919P00007000 | 7.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 210.77% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR20250919C00001000 | 1.00 | 2.40 | 3.60 | 0.00 | 0 | 2 | 823.42% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CLAR20250919C00002000 | 2.00 | 1.80 | 1.95 | 0.00 | 0 | 0 | 209.59% | 1.00 | 0.04 | -0.00 | 0.00 | 0.00 |
| CLAR20250919C00003000 | 3.00 | 0.75 | 1.00 | 0.95 | 1 | 1 | 92.46% | 0.99 | 0.17 | -0.00 | 0.00 | 0.00 |
| CLAR20250919C00004000 | 4.00 | 0.05 | 0.15 | 0.00 | 0 | 42 | 71.23% | 0.36 | 0.88 | -0.01 | 0.00 | 0.00 |
| CLAR20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 306.69% | 0.38 | 0.20 | -0.04 | 0.00 | 0.00 |
| CLAR20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.83% | 0.33 | 0.15 | -0.05 | 0.00 | 0.00 |
| CLAR20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 445.98% | 0.31 | 0.13 | -0.05 | 0.00 | 0.00 |
