Scadenza
Calls
per la data del mercato March 17, 2026
Puts
per la data del mercato March 17, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT20260717C00014000 | 14.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00016000 | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00018000 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00019000 | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 620 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00021000 | 21.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00022000 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00023000 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00024000 | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00026000 | 26.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00028000 | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00029000 | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 359 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00031000 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 1,091 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00032000 | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00033000 | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00034000 | 34.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 401 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00036000 | 36.00 | 0.00 | 0.00 | 0.00 | 0 | 200 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00037000 | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717C00038000 | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT20260717P00014000 | 14.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00016000 | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00018000 | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00019000 | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00021000 | 21.00 | 0.00 | 0.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00022000 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00023000 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00024000 | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 556 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 185 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00026000 | 26.00 | 0.00 | 0.00 | 0.00 | 0 | 195 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00028000 | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00029000 | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 608 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00031000 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00032000 | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00033000 | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00034000 | 34.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00036000 | 36.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00037000 | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CFLT20260717P00038000 | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
