Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELU20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 1 | 208 | 59.48% | 0.22 | 1.45 | -0.00 | 0.00 | 0.00 |
| CELU20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 330 | 437.57% | 0.20 | 0.18 | -0.03 | 0.00 | 0.00 |
| CELU20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 409.74% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELU20250919P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 112 | 60.28% | -0.78 | 1.49 | -0.00 | 0.00 | -0.00 |
| CELU20250919P00005000 | 5.00 | 2.55 | 3.20 | 0.00 | 0 | 2 | 465.74% | -0.78 | 0.19 | -0.03 | 0.00 | -0.00 |
| CELU20250919P00007500 | 7.50 | 4.90 | 5.70 | 0.00 | 0 | 0 | 627.76% | -0.78 | 0.14 | -0.04 | 0.00 | -0.00 |
