Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCU20260618C00002500 | 2.50 | 8.20 | 9.70 | 0.00 | 0 | 0 | 715.05% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| CCU20260618C00005000 | 5.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 412.41% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| CCU20260618C00007500 | 7.50 | 3.30 | 4.50 | 0.00 | 0 | 0 | 232.00% | 0.88 | 0.06 | -0.06 | 0.00 | 0.00 |
| CCU20260618C00010000 | 10.00 | 0.10 | 1.90 | 0.00 | 0 | 10 | 178.43% | 0.66 | 0.11 | -0.06 | 0.01 | 0.00 |
| CCU20260618C00012500 | 12.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 101.81% | 0.26 | 0.15 | -0.03 | 0.01 | 0.00 |
| CCU20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.16% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| CCU20260618C00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 211.71% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| CCU20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.61% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| CCU20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.17% | 0.15 | 0.04 | -0.05 | 0.00 | 0.00 |
| CCU20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.38% | 0.14 | 0.03 | -0.05 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCU20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 656.04% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CCU20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.01% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| CCU20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.74% | -0.13 | 0.05 | -0.03 | 0.00 | -0.00 |
| CCU20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 81.25% | -0.30 | 0.19 | -0.02 | 0.01 | -0.00 |
| CCU20260618P00012500 | 12.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 277.88% | -0.48 | 0.06 | -0.08 | 0.01 | -0.00 |
| CCU20260618P00015000 | 15.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 249.72% | -0.64 | 0.06 | -0.07 | 0.01 | -0.00 |
| CCU20260618P00017500 | 17.50 | 5.40 | 7.40 | 0.00 | 0 | 0 | 223.20% | -0.77 | 0.05 | -0.04 | 0.01 | -0.01 |
| CCU20260618P00020000 | 20.00 | 7.90 | 11.00 | 0.00 | 0 | 0 | 200.98% | -0.87 | 0.03 | -0.02 | 0.00 | -0.01 |
| CCU20260618P00022500 | 22.50 | 10.20 | 12.40 | 0.00 | 0 | 0 | 270.22% | -0.82 | 0.03 | -0.04 | 0.00 | -0.01 |
| CCU20260618P00025000 | 25.00 | 12.40 | 14.80 | 0.00 | 0 | 0 | 338.57% | -0.78 | 0.03 | -0.06 | 0.01 | -0.01 |
