Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG20250919C00022500 | 22.50 | 19.80 | 23.50 | 0.00 | 0 | 0 | 248.28% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| CCBG20250919C00025000 | 25.00 | 17.30 | 21.00 | 0.00 | 0 | 0 | 209.86% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| CCBG20250919C00030000 | 30.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 155.36% | 0.92 | 0.01 | -0.08 | 0.01 | 0.01 |
| CCBG20250919C00035000 | 35.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 100.77% | 0.89 | 0.03 | -0.07 | 0.02 | 0.01 |
| CCBG20250919C00040000 | 40.00 | 2.35 | 6.00 | 0.00 | 0 | 1 | 54.77% | 0.80 | 0.07 | -0.06 | 0.02 | 0.01 |
| CCBG20250919C00045000 | 45.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 68.05% | 0.41 | 0.07 | -0.08 | 0.03 | 0.01 |
| CCBG20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 139.27% | 0.35 | 0.03 | -0.16 | 0.03 | 0.00 |
| CCBG20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.50% | 0.30 | 0.02 | -0.19 | 0.03 | 0.00 |
| CCBG20250919C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 149.88% | 0.17 | 0.02 | -0.11 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 384.89% | -0.11 | 0.01 | -0.21 | 0.02 | -0.00 |
| CCBG20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 337.61% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| CCBG20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.75% | -0.16 | 0.01 | -0.19 | 0.02 | -0.00 |
| CCBG20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.54% | -0.22 | 0.02 | -0.17 | 0.03 | -0.00 |
| CCBG20250919P00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 87.66% | -0.29 | 0.05 | -0.09 | 0.03 | -0.00 |
| CCBG20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.47% | -0.67 | 0.11 | -0.04 | 0.03 | -0.01 |
| CCBG20250919P00050000 | 50.00 | 5.60 | 8.50 | 0.00 | 0 | 0 | 66.45% | -0.85 | 0.04 | -0.05 | 0.02 | -0.01 |
| CCBG20250919P00055000 | 55.00 | 10.60 | 13.50 | 0.00 | 0 | 0 | 94.39% | -0.88 | 0.02 | -0.05 | 0.02 | -0.01 |
| CCBG20250919P00060000 | 60.00 | 15.60 | 18.50 | 0.00 | 0 | 0 | 118.01% | -0.90 | 0.02 | -0.06 | 0.01 | -0.01 |
