Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZAI20260618C00000500 | 0.50 | 0.95 | 1.40 | 0.00 | 0 | 320 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BZAI20260618C00001000 | 1.00 | 0.60 | 1.30 | 0.70 | 9 | 765 | 288.70% | 0.91 | 0.21 | -0.01 | 0.00 | 0.00 |
| BZAI20260618C00001500 | 1.50 | 0.20 | 0.35 | 0.35 | 7 | 1,005 | 136.82% | 0.74 | 0.80 | -0.01 | 0.00 | 0.00 |
| BZAI20260618C00002000 | 2.00 | 0.05 | 0.10 | 0.09 | 137 | 5,192 | 138.66% | 0.31 | 0.82 | -0.01 | 0.00 | 0.00 |
| BZAI20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2,343 | 203.10% | 0.10 | 0.27 | -0.00 | 0.00 | 0.00 |
| BZAI20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,206 | 272.11% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| BZAI20260618C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 44 | 491.77% | 0.25 | 0.21 | -0.02 | 0.00 | 0.00 |
| BZAI20260618C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 510.95% | 0.21 | 0.18 | -0.02 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZAI20260618P00000500 | 0.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BZAI20260618P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 114 | 347.83% | -0.13 | 0.20 | -0.01 | 0.00 | -0.00 |
| BZAI20260618P00001500 | 1.50 | 0.05 | 0.15 | 0.10 | 2 | 483 | 148.61% | -0.30 | 0.76 | -0.01 | 0.00 | -0.00 |
| BZAI20260618P00002000 | 2.00 | 0.30 | 0.45 | 0.40 | 1,035 | 387 | 121.32% | -0.77 | 0.95 | -0.01 | 0.00 | -0.00 |
| BZAI20260618P00003000 | 3.00 | 1.05 | 1.75 | 0.00 | 0 | 12 | 280.11% | -0.81 | 0.34 | -0.01 | 0.00 | -0.00 |
| BZAI20260618P00004000 | 4.00 | 1.85 | 2.60 | 0.00 | 0 | 4 | 553.27% | -0.63 | 0.22 | -0.03 | 0.00 | -0.00 |
| BZAI20260618P00005000 | 5.00 | 2.90 | 3.90 | 0.00 | 0 | 6 | 778.47% | -0.50 | 0.17 | -0.04 | 0.00 | -0.00 |
| BZAI20260618P00006000 | 6.00 | 4.10 | 4.70 | 4.30 | 2 | 8 | 355.47% | -0.97 | 0.12 | -0.00 | 0.00 | -0.00 |
