Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXSL20260618P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 2 | 184.03% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| BXSL20260618P00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 155.12% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| BXSL20260618P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 137.39% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| BXSL20260618P00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 127.69% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| BXSL20260618P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 103.08% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| BXSL20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 115.78% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| BXSL20260618P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 10 | 60.69% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| BXSL20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 77.77% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| BXSL20260618P00022500 | 22.50 | 0.10 | 0.15 | 0.11 | 12 | 3,012 | 29.92% | -0.17 | 0.20 | -0.01 | 0.01 | -0.00 |
| BXSL20260618P00024000 | 24.00 | 0.40 | 0.80 | 0.65 | 2 | 1,438 | 22.97% | -0.66 | 0.45 | -0.02 | 0.02 | -0.00 |
| BXSL20260618P00025000 | 25.00 | 1.10 | 1.65 | 0.00 | 0 | 217 | 36.68% | -0.81 | 0.22 | -0.02 | 0.01 | -0.00 |
| BXSL20260618P00026000 | 26.00 | 1.90 | 2.60 | 0.00 | 0 | 0 | 55.33% | -0.83 | 0.13 | -0.03 | 0.01 | -0.00 |
| BXSL20260618P00027500 | 27.50 | 2.90 | 5.00 | 0.00 | 0 | 0 | 139.53% | -0.67 | 0.06 | -0.09 | 0.02 | -0.01 |
| BXSL20260618P00029000 | 29.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 110.13% | -0.82 | 0.06 | -0.05 | 0.01 | -0.01 |
| BXSL20260618P00030000 | 30.00 | 5.50 | 7.10 | 0.00 | 0 | 0 | 145.48% | -0.77 | 0.05 | -0.08 | 0.01 | -0.01 |
| BXSL20260618P00031000 | 31.00 | 6.50 | 8.10 | 0.00 | 0 | 0 | 156.72% | -0.78 | 0.04 | -0.08 | 0.01 | -0.01 |
| BXSL20260618P00032500 | 32.50 | 8.00 | 9.60 | 0.00 | 0 | 0 | 172.36% | -0.80 | 0.04 | -0.09 | 0.01 | -0.01 |
| BXSL20260618P00034000 | 34.00 | 9.50 | 11.10 | 0.00 | 0 | 0 | 186.78% | -0.81 | 0.03 | -0.09 | 0.01 | -0.01 |
| BXSL20260618P00035000 | 35.00 | 10.10 | 12.40 | 0.00 | 0 | 0 | 219.46% | -0.77 | 0.03 | -0.12 | 0.01 | -0.01 |
| BXSL20260618P00036000 | 36.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 228.49% | -0.78 | 0.03 | -0.12 | 0.01 | -0.01 |
| BXSL20260618P00037000 | 37.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 237.12% | -0.78 | 0.03 | -0.12 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXSL20260618C00012500 | 12.50 | 10.20 | 12.50 | 0.00 | 0 | 0 | 207.65% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BXSL20260618C00014000 | 14.00 | 9.10 | 10.50 | 0.00 | 0 | 0 | 160.35% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BXSL20260618C00015000 | 15.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 155.24% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| BXSL20260618C00016000 | 16.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 136.52% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| BXSL20260618C00017500 | 17.50 | 5.60 | 7.10 | 0.00 | 0 | 0 | 110.21% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| BXSL20260618C00019000 | 19.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 76.53% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| BXSL20260618C00020000 | 20.00 | 3.10 | 4.40 | 0.00 | 0 | 1 | 50.68% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| BXSL20260618C00021000 | 21.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 47.40% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| BXSL20260618C00022500 | 22.50 | 0.90 | 1.80 | 0.00 | 0 | 49 | 38.40% | 0.78 | 0.18 | -0.02 | 0.01 | 0.01 |
| BXSL20260618C00024000 | 24.00 | 0.10 | 0.30 | 0.00 | 0 | 1,151 | 19.21% | 0.39 | 0.45 | -0.01 | 0.02 | 0.00 |
| BXSL20260618C00025000 | 25.00 | 0.05 | 0.10 | 0.05 | 3 | 2,400 | 24.75% | 0.14 | 0.20 | -0.01 | 0.01 | 0.00 |
| BXSL20260618C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 327 | 28.68% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| BXSL20260618C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 63 | 42.15% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| BXSL20260618C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 109.45% | 0.20 | 0.06 | -0.05 | 0.01 | 0.00 |
| BXSL20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 120.58% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| BXSL20260618C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 131.00% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
| BXSL20260618C00032500 | 32.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 145.53% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| BXSL20260618C00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 158.93% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| BXSL20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 167.34% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| BXSL20260618C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 175.37% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| BXSL20260618C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 183.06% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
