Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLND20260618C00000500 | 0.50 | 0.75 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLND20260618C00001000 | 1.00 | 0.25 | 1.00 | 0.00 | 0 | 4 | 573.05% | 0.85 | 0.12 | -0.02 | 0.00 | 0.00 |
| BLND20260618C00001500 | 1.50 | 0.15 | 0.65 | 0.00 | 0 | 150 | 218.93% | 0.70 | 0.46 | -0.01 | 0.00 | 0.00 |
| BLND20260618C00002000 | 2.00 | 0.05 | 0.10 | 0.07 | 27 | 705 | 124.60% | 0.31 | 0.83 | -0.01 | 0.00 | 0.00 |
| BLND20260618C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 226.28% | 0.15 | 0.30 | -0.01 | 0.00 | 0.00 |
| BLND20260618C00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 570.61% | 0.43 | 0.20 | -0.03 | 0.00 | 0.00 |
| BLND20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 304.83% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLND20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 438.55% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| BLND20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 263.77% | -0.09 | 0.19 | -0.01 | 0.00 | -0.00 |
| BLND20260618P00001500 | 1.50 | 0.00 | 0.15 | 0.05 | 1 | 112 | 129.65% | -0.25 | 0.71 | -0.00 | 0.00 | -0.00 |
| BLND20260618P00002000 | 2.00 | 0.05 | 0.80 | 0.00 | 0 | 1 | 182.62% | -0.59 | 0.62 | -0.01 | 0.00 | -0.00 |
| BLND20260618P00003000 | 3.00 | 1.00 | 1.75 | 0.00 | 0 | 0 | 280.29% | -0.76 | 0.32 | -0.01 | 0.00 | -0.00 |
| BLND20260618P00004000 | 4.00 | 2.10 | 2.95 | 0.00 | 0 | 0 | 494.08% | -0.64 | 0.22 | -0.02 | 0.00 | -0.00 |
| BLND20260618P00005000 | 5.00 | 2.90 | 3.90 | 0.00 | 0 | 1 | 443.94% | -0.77 | 0.19 | -0.02 | 0.00 | -0.00 |
