Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS20260618C00001000 | 1.00 | 2.65 | 3.40 | 0.00 | 0 | 5 | 475.57% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BGS20260618C00002000 | 2.00 | 1.75 | 2.45 | 0.00 | 0 | 1 | 326.43% | 0.92 | 0.06 | -0.01 | 0.00 | 0.00 |
| BGS20260618C00003000 | 3.00 | 0.75 | 1.25 | 0.00 | 0 | 33 | 101.56% | 0.94 | 0.16 | -0.00 | 0.00 | 0.00 |
| BGS20260618C00004000 | 4.00 | 0.10 | 0.20 | 0.12 | 285 | 633 | 51.69% | 0.50 | 1.00 | -0.01 | 0.00 | 0.00 |
| BGS20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 605 | 82.17% | 0.09 | 0.26 | -0.00 | 0.00 | 0.00 |
| BGS20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 5,745 | 127.32% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| BGS20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,377 | 162.39% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| BGS20260618C00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 77 | 237.57% | 0.11 | 0.10 | -0.01 | 0.00 | 0.00 |
| BGS20260618C00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 312.54% | 0.16 | 0.10 | -0.02 | 0.00 | 0.00 |
| BGS20260618C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 338.26% | 0.15 | 0.09 | -0.02 | 0.00 | 0.00 |
| BGS20260618C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 360.82% | 0.14 | 0.08 | -0.02 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 406.31% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| BGS20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 214.84% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| BGS20260618P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 344 | 123.37% | -0.10 | 0.19 | -0.01 | 0.00 | -0.00 |
| BGS20260618P00004000 | 4.00 | 0.10 | 0.20 | 0.15 | 3 | 1,760 | 43.43% | -0.53 | 1.25 | -0.01 | 0.00 | -0.00 |
| BGS20260618P00005000 | 5.00 | 0.55 | 1.30 | 0.00 | 0 | 0 | 191.34% | -0.67 | 0.25 | -0.02 | 0.00 | -0.00 |
| BGS20260618P00006000 | 6.00 | 1.55 | 2.30 | 0.00 | 0 | 6 | 254.44% | -0.72 | 0.17 | -0.02 | 0.00 | -0.00 |
| BGS20260618P00007000 | 7.00 | 2.65 | 3.40 | 0.00 | 0 | 0 | 340.70% | -0.70 | 0.13 | -0.03 | 0.00 | -0.00 |
| BGS20260618P00008000 | 8.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 380.51% | -0.72 | 0.12 | -0.04 | 0.00 | -0.00 |
| BGS20260618P00009000 | 9.00 | 4.60 | 5.40 | 0.00 | 0 | 1 | 413.84% | -0.73 | 0.11 | -0.04 | 0.00 | -0.00 |
| BGS20260618P00010000 | 10.00 | 5.60 | 6.40 | 0.00 | 0 | 0 | 442.49% | -0.74 | 0.10 | -0.04 | 0.00 | -0.00 |
| BGS20260618P00011000 | 11.00 | 6.60 | 7.40 | 0.00 | 0 | 0 | 467.58% | -0.74 | 0.09 | -0.04 | 0.00 | -0.00 |
