Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFS20250919C00017500 | 17.50 | 15.00 | 17.70 | 0.00 | 0 | 0 | 219.45% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| BFS20250919C00020000 | 20.00 | 12.50 | 15.90 | 0.00 | 0 | 0 | 193.81% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| BFS20250919C00022500 | 22.50 | 10.00 | 13.00 | 0.00 | 0 | 0 | 123.16% | 0.96 | 0.01 | -0.02 | 0.01 | 0.00 |
| BFS20250919C00025000 | 25.00 | 7.50 | 10.50 | 0.00 | 0 | 0 | 143.94% | 0.88 | 0.02 | -0.07 | 0.01 | 0.01 |
| BFS20250919C00030000 | 30.00 | 2.55 | 4.60 | 0.00 | 0 | 0 | 49.53% | 0.87 | 0.06 | -0.02 | 0.01 | 0.01 |
| BFS20250919C00035000 | 35.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 78.59% | 0.41 | 0.08 | -0.07 | 0.03 | 0.00 |
| BFS20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 90.00% | 0.17 | 0.04 | -0.05 | 0.02 | 0.00 |
| BFS20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 155.22% | 0.20 | 0.03 | -0.10 | 0.02 | 0.00 |
| BFS20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 151.65% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFS20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 245.68% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| BFS20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 205.96% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| BFS20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.72% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| BFS20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.59% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| BFS20250919P00030000 | 30.00 | 0.00 | 4.50 | 0.00 | 0 | 2 | 149.69% | -0.30 | 0.04 | -0.12 | 0.02 | -0.00 |
| BFS20250919P00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 69.78% | -0.61 | 0.08 | -0.06 | 0.02 | -0.01 |
| BFS20250919P00040000 | 40.00 | 5.90 | 7.70 | 0.00 | 0 | 0 | 48.52% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| BFS20250919P00045000 | 45.00 | 10.80 | 12.70 | 0.00 | 0 | 0 | 87.96% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
| BFS20250919P00050000 | 50.00 | 15.80 | 17.80 | 0.00 | 0 | 0 | 110.68% | -0.96 | 0.01 | -0.02 | 0.01 | -0.02 |
