Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCYC20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 138.04% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| BCYC20250919P00007500 | 7.50 | 0.10 | 1.00 | 0.00 | 0 | 535 | 100.83% | -0.65 | 0.35 | -0.02 | 0.00 | -0.00 |
| BCYC20250919P00010000 | 10.00 | 0.80 | 5.00 | 0.00 | 0 | 55 | 689.99% | -0.43 | 0.05 | -0.18 | 0.00 | -0.00 |
| BCYC20250919P00012500 | 12.50 | 3.30 | 8.00 | 0.00 | 0 | 0 | 288.10% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
| BCYC20250919P00015000 | 15.00 | 6.10 | 10.50 | 0.00 | 0 | 0 | 412.86% | -0.82 | 0.06 | -0.07 | 0.00 | -0.00 |
| BCYC20250919P00017500 | 17.50 | 8.40 | 13.00 | 0.00 | 0 | 0 | 397.39% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| BCYC20250919P00020000 | 20.00 | 10.90 | 15.50 | 0.00 | 0 | 0 | 486.87% | -0.86 | 0.04 | -0.07 | 0.00 | -0.00 |
| BCYC20250919P00022500 | 22.50 | 13.50 | 18.00 | 0.00 | 0 | 0 | 523.08% | -0.86 | 0.04 | -0.07 | 0.00 | -0.00 |
| BCYC20250919P00025000 | 25.00 | 16.00 | 20.50 | 0.00 | 0 | 0 | 554.67% | -0.87 | 0.04 | -0.07 | 0.00 | -0.00 |
| BCYC20250919P00030000 | 30.00 | 20.90 | 25.50 | 0.00 | 0 | 0 | 607.83% | -0.87 | 0.03 | -0.07 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCYC20250919C00002500 | 2.50 | 2.00 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00005000 | 5.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 377.85% | 0.81 | 0.07 | -0.07 | 0.00 | 0.00 |
| BCYC20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 49 | 79.90% | 0.30 | 0.42 | -0.02 | 0.00 | 0.00 |
| BCYC20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 51 | 224.24% | 0.18 | 0.11 | -0.04 | 0.00 | 0.00 |
| BCYC20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 167 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 101 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 131 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 135 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCYC20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
