BC - Brunswick Corporation - Catena di opzioni

Brunswick Corporation

US ˙ NYSE ˙ US1170431092

Scadenza

Calls per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
BC20250919C00022500	22.50	42.40	45.70	0.00	0	0	503.41%	0.95	0.00	-0.25	0.01	0.01
BC20250919C00025000	25.00	39.90	43.20	0.00	0	0	459.17%	0.95	0.00	-0.25	0.01	0.01
BC20250919C00030000	30.00	34.90	38.20	0.00	0	0	383.88%	0.94	0.00	-0.24	0.01	0.01
BC20250919C00035000	35.00	29.90	33.20	0.00	0	0	321.01%	0.92	0.00	-0.23	0.02	0.01
BC20250919C00040000	40.00	25.20	28.10	0.00	0	0	133.35%	0.99	0.00	-0.01	0.00	0.01
BC20250919C00045000	45.00	19.90	23.20	0.00	0	0	218.34%	0.89	0.01	-0.21	0.02	0.01
BC20250919C00050000	50.00	15.30	18.30	0.00	0	0	98.86%	0.96	0.01	-0.04	0.01	0.01
BC20250919C00055000	55.00	11.70	13.60	11.90	1	150	52.60%	0.98	0.01	-0.01	0.00	0.02
BC20250919C00060000	60.00	6.60	7.50	7.20	1	375	55.49%	0.87	0.03	-0.06	0.02	0.02
BC20250919C00065000	65.00	1.85	3.10	2.67	1	478	38.77%	0.66	0.08	-0.08	0.04	0.01
BC20250919C00070000	70.00	0.50	0.80	0.60	31	460	37.43%	0.24	0.07	-0.06	0.04	0.00
BC20250919C00075000	75.00	0.00	0.40	0.00	0	210	47.62%	0.08	0.03	-0.04	0.02	0.00
BC20250919C00080000	80.00	0.00	0.75	0.00	0	14	76.56%	0.10	0.02	-0.07	0.02	0.00
BC20250919C00085000	85.00	0.00	0.75	0.00	0	3	94.55%	0.08	0.01	-0.07	0.02	0.00
BC20250919C00090000	90.00	0.00	0.75	0.00	0	2	110.73%	0.07	0.01	-0.08	0.02	0.00
BC20250919C00095000	95.00	0.00	0.75	0.00	0	0	125.51%	0.07	0.01	-0.08	0.01	0.00
BC20250919C00100000	100.00	0.00	0.75	0.00	0	0	139.14%	0.06	0.01	-0.08	0.01	0.00

Puts per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
BC20250919P00022500	22.50	0.00	0.05	0.00	0	0	243.13%	-0.00	0.00	-0.01	0.00	-0.00
BC20250919P00025000	25.00	0.00	0.65	0.00	0	0	351.48%	-0.03	0.00	-0.11	0.01	-0.00
BC20250919P00030000	30.00	0.00	0.65	0.00	0	6	263.05%	-0.02	0.00	-0.07	0.01	-0.00
BC20250919P00035000	35.00	0.00	0.45	0.00	0	49	184.35%	-0.02	0.00	-0.03	0.00	-0.00
BC20250919P00040000	40.00	0.00	0.20	0.00	0	97	149.90%	-0.02	0.00	-0.03	0.01	-0.00
BC20250919P00045000	45.00	0.00	0.05	0.03	25	81	94.74%	-0.01	0.00	-0.01	0.00	-0.00
BC20250919P00050000	50.00	0.00	0.20	0.07	25	303	87.68%	-0.03	0.01	-0.03	0.01	-0.00
BC20250919P00055000	55.00	0.05	0.10	0.00	0	120	59.25%	-0.03	0.01	-0.02	0.01	-0.00
BC20250919P00060000	60.00	0.20	0.35	0.20	4	114	47.35%	-0.10	0.03	-0.04	0.02	-0.00
BC20250919P00065000	65.00	0.85	1.15	1.00	2	35	38.18%	-0.34	0.08	-0.08	0.04	-0.01
BC20250919P00070000	70.00	3.50	4.00	0.00	0	2	37.13%	-0.77	0.07	-0.06	0.03	-0.01
BC20250919P00075000	75.00	7.40	10.00	0.00	0	0	59.32%	-0.87	0.03	-0.07	0.02	-0.01
BC20250919P00080000	80.00	12.10	15.10	0.00	0	0	65.13%	-0.95	0.02	-0.04	0.01	-0.01
BC20250919P00085000	85.00	16.80	20.10	0.00	0	0	146.63%	-0.80	0.02	-0.22	0.03	-0.02
BC20250919P00090000	90.00	22.50	25.10	0.00	0	0	112.53%	-0.93	0.01	-0.08	0.02	-0.01
BC20250919P00095000	95.00	27.50	30.10	0.00	0	0	127.58%	-0.93	0.01	-0.08	0.01	-0.01
BC20250919P00100000	100.00	32.50	35.10	0.00	0	0	141.49%	-0.94	0.01	-0.09	0.01	-0.01

Other Listings

DE:BWI

56,66 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.