Scadenza
Calls
per la data del mercato September 12, 2025
Puts
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP20250919C00001500 | 1.50 | 5.10 | 6.20 | 0.00 | 0 | 0 | 797.06% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| BBCP20250919C00002500 | 2.50 | 4.00 | 5.20 | 0.00 | 0 | 0 | 477.60% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BBCP20250919C00004000 | 4.00 | 2.50 | 5.20 | 0.00 | 0 | 0 | 280.28% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| BBCP20250919C00005000 | 5.00 | 1.95 | 2.20 | 0.00 | 0 | 17 | 135.84% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| BBCP20250919C00006500 | 6.50 | 0.30 | 2.70 | 0.00 | 0 | 9 | 83.20% | 0.77 | 0.37 | -0.02 | 0.00 | 0.00 |
| BBCP20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 2,901 | 50.45% | 0.19 | 0.55 | -0.01 | 0.00 | 0.00 |
| BBCP20250919C00009000 | 9.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 199.74% | 0.23 | 0.15 | -0.04 | 0.00 | 0.00 |
| BBCP20250919C00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 297.56% | 0.26 | 0.11 | -0.07 | 0.00 | 0.00 |
| BBCP20250919C00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 358.82% | 0.23 | 0.09 | -0.08 | 0.00 | 0.00 |
| BBCP20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 393.11% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| BBCP20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 437.58% | 0.21 | 0.07 | -0.09 | 0.00 | 0.00 |
| BBCP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 463.63% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| BBCP20250919C00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 498.53% | 0.19 | 0.06 | -0.09 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BBCP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 780.24% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| BBCP20250919P00004000 | 4.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 478.96% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| BBCP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 149.14% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| BBCP20250919P00006500 | 6.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 59.46% | -0.16 | 0.42 | -0.01 | 0.00 | -0.00 |
| BBCP20250919P00007500 | 7.50 | 0.15 | 2.60 | 0.50 | 3 | 11 | 70.84% | -0.73 | 0.48 | -0.02 | 0.00 | -0.00 |
| BBCP20250919P00009000 | 9.00 | 1.55 | 4.10 | 0.00 | 0 | 0 | 272.54% | -0.68 | 0.13 | -0.07 | 0.00 | -0.00 |
| BBCP20250919P00010000 | 10.00 | 2.30 | 5.10 | 0.00 | 0 | 0 | 317.02% | -0.72 | 0.11 | -0.08 | 0.00 | -0.00 |
| BBCP20250919P00011500 | 11.50 | 3.80 | 6.60 | 0.00 | 0 | 0 | 410.96% | -0.71 | 0.08 | -0.10 | 0.00 | -0.00 |
| BBCP20250919P00012500 | 12.50 | 4.80 | 7.60 | 0.00 | 0 | 0 | 446.93% | -0.73 | 0.08 | -0.10 | 0.00 | -0.00 |
| BBCP20250919P00014000 | 14.00 | 6.10 | 9.10 | 0.00 | 0 | 0 | 524.72% | -0.72 | 0.07 | -0.12 | 0.00 | -0.00 |
| BBCP20250919P00015000 | 15.00 | 7.10 | 10.10 | 0.00 | 0 | 0 | 552.50% | -0.72 | 0.06 | -0.13 | 0.00 | -0.00 |
| BBCP20250919P00016500 | 16.50 | 8.60 | 11.60 | 0.00 | 0 | 0 | 589.70% | -0.73 | 0.06 | -0.13 | 0.00 | -0.00 |
