BAC - Bank of America Corporation

Scadenza

Calls per la data del mercato September 12, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
BAC20250919C00046000	46.00	4.60	4.70	4.69	24	263	33.73%	0.98	0.02	-0.01	0.00	0.01
BAC20250919C00046500	46.50	4.10	4.20	4.20	10	29	41.99%	0.93	0.05	-0.03	0.01	0.01
BAC20250919C00047000	47.00	3.60	3.70	3.67	31	11,747	31.77%	0.95	0.04	-0.01	0.01	0.01
BAC20250919C00047500	47.50	3.10	3.20	3.20	150	266	27.99%	0.95	0.05	-0.01	0.01	0.01
BAC20250919C00048000	48.00	2.66	2.72	2.68	162	15,232	27.01%	0.92	0.08	-0.02	0.01	0.01
BAC20250919C00048500	48.50	2.12	2.25	2.29	6	697	24.58%	0.90	0.10	-0.02	0.01	0.01
BAC20250919C00049000	49.00	1.69	1.78	1.79	698	10,823	22.51%	0.85	0.14	-0.03	0.02	0.01
BAC20250919C00049500	49.50	1.32	1.33	1.32	128	6,915	21.65%	0.78	0.20	-0.03	0.02	0.01
BAC20250919C00050000	50.00	0.92	0.96	1.01	1,193	28,724	20.52%	0.67	0.25	-0.04	0.03	0.01
BAC20250919C00050500	50.50	0.61	0.63	0.63	2,362	2,738	20.08%	0.54	0.28	-0.04	0.03	0.01
BAC20250919C00051000	51.00	0.38	0.39	0.39	4,950	14,625	19.68%	0.40	0.28	-0.04	0.03	0.00
BAC20250919C00051500	51.50	0.21	0.23	0.23	3,187	4,947	19.29%	0.27	0.24	-0.03	0.02	0.00
BAC20250919C00052000	52.00	0.11	0.12	0.12	2,285	6,858	19.37%	0.16	0.18	-0.02	0.02	0.00
BAC20250919C00052500	52.50	0.05	0.07	0.07	8,368	21,232	19.29%	0.09	0.12	-0.02	0.01	0.00
BAC20250919C00053000	53.00	0.03	0.04	0.04	10,493	1,064	20.76%	0.06	0.08	-0.01	0.01	0.00
BAC20250919C00053500	53.50	0.02	0.03	0.02	157	407	22.55%	0.04	0.05	-0.01	0.01	0.00
BAC20250919C00054000	54.00	0.01	0.02	0.01	170	324	23.49%	0.03	0.04	-0.01	0.00	0.00
BAC20250919C00054500	54.50	0.00	0.01	0.01	1,115	537	26.27%	0.02	0.03	-0.01	0.00	0.00
BAC20250919C00055000	55.00	0.00	0.01	0.01	1,839	12,047	25.01%	0.01	0.01	-0.00	0.00	0.00
BAC20250919C00056000	56.00	0.00	0.01	0.01	1,005	91	29.71%	0.01	0.01	-0.00	0.00	0.00

Puts per la data del mercato September 12, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
BAC20250919P00046000	46.00	0.01	0.03	0.02	197	4,707	35.88%	-0.03	0.02	-0.01	0.00	-0.00
BAC20250919P00046500	46.50	0.02	0.03	0.02	2,388	1,457	32.44%	-0.03	0.03	-0.01	0.00	-0.00
BAC20250919P00047000	47.00	0.03	0.04	0.03	2,191	9,722	30.81%	-0.04	0.04	-0.01	0.01	-0.00
BAC20250919P00047500	47.50	0.04	0.05	0.03	2,018	1,654	28.58%	-0.05	0.05	-0.01	0.01	-0.00
BAC20250919P00048000	48.00	0.05	0.06	0.06	723	7,403	27.03%	-0.08	0.08	-0.02	0.01	-0.00
BAC20250919P00048500	48.50	0.07	0.08	0.08	665	9,250	24.62%	-0.10	0.10	-0.02	0.01	-0.00
BAC20250919P00049000	49.00	0.11	0.12	0.13	1,378	3,470	22.84%	-0.15	0.15	-0.03	0.02	-0.00
BAC20250919P00049500	49.50	0.18	0.20	0.19	4,891	1,983	21.93%	-0.23	0.20	-0.03	0.02	-0.00
BAC20250919P00050000	50.00	0.31	0.32	0.31	2,663	12,223	20.92%	-0.33	0.25	-0.04	0.03	-0.00
BAC20250919P00050500	50.50	0.50	0.51	0.48	2,599	1,273	20.06%	-0.46	0.28	-0.04	0.03	-0.00
BAC20250919P00051000	51.00	0.75	0.78	0.83	565	932	19.97%	-0.60	0.28	-0.04	0.03	-0.00
BAC20250919P00051500	51.50	1.07	1.14	1.15	11	22	19.94%	-0.73	0.24	-0.03	0.02	-0.01
BAC20250919P00052000	52.00	1.47	1.54	1.50	4	59	20.01%	-0.84	0.19	-0.03	0.02	-0.01
BAC20250919P00052500	52.50	1.91	2.05	1.91	1	943	20.18%	-0.91	0.13	-0.02	0.01	-0.00
BAC20250919P00053000	53.00	2.39	2.45	2.35	7	400	22.14%	-0.94	0.09	-0.02	0.01	-0.00
BAC20250919P00053500	53.50	2.78	2.95	0.00	0	1	29.52%	-0.92	0.08	-0.02	0.01	-0.00
BAC20250919P00054000	54.00	3.35	3.45	0.00	0	167	35.04%	-0.91	0.07	-0.03	0.01	-0.01
BAC20250919P00054500	54.50	3.80	3.95	0.00	0	0	38.63%	-0.92	0.06	-0.03	0.01	-0.01
BAC20250919P00055000	55.00	4.30	4.55	4.30	1	3	42.13%	-1.00	0.00	-0.01	0.00	0.00
BAC20250919P00056000	56.00	5.35	5.50	0.00	0	0	48.86%	-0.93	0.04	-0.03	0.01	-0.01

BG:NCB
GB:0Q16	50,81 USD
IT:1BAC	43,19 €
GB:NCBD
CO:BAC
KZ:BAC_KZ	50,53 USD
MX:BAC
PE:BAC
CH:BAC
DE:NCB	43,14 €
AT:BOAC
CL:BACCL
CL:BAC

BAC - Bank of America Corporation - Catena di opzioni

Other Listings