Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVY20260618C00115000 | 115.00 | 36.40 | 40.20 | 0.00 | 0 | 0 | 110.56% | 0.93 | 0.00 | -0.16 | 0.04 | 0.04 |
| AVY20260618C00120000 | 120.00 | 31.90 | 35.30 | 0.00 | 0 | 0 | 99.78% | 0.92 | 0.01 | -0.16 | 0.05 | 0.04 |
| AVY20260618C00125000 | 125.00 | 26.90 | 30.30 | 0.00 | 0 | 0 | 88.90% | 0.90 | 0.01 | -0.16 | 0.05 | 0.04 |
| AVY20260618C00130000 | 130.00 | 22.10 | 25.50 | 0.00 | 0 | 0 | 77.86% | 0.88 | 0.01 | -0.16 | 0.06 | 0.04 |
| AVY20260618C00135000 | 135.00 | 18.40 | 20.60 | 0.00 | 0 | 0 | 66.57% | 0.86 | 0.01 | -0.16 | 0.07 | 0.04 |
| AVY20260618C00140000 | 140.00 | 12.10 | 15.60 | 0.00 | 0 | 0 | 35.20% | 0.92 | 0.01 | -0.05 | 0.05 | 0.05 |
| AVY20260618C00145000 | 145.00 | 8.20 | 11.50 | 0.00 | 0 | 2 | 29.58% | 0.86 | 0.03 | -0.07 | 0.07 | 0.05 |
| AVY20260618C00150000 | 150.00 | 3.90 | 7.10 | 0.00 | 0 | 0 | 32.53% | 0.67 | 0.04 | -0.13 | 0.11 | 0.04 |
| AVY20260618C00155000 | 155.00 | 1.75 | 4.30 | 0.00 | 0 | 26 | 31.58% | 0.47 | 0.04 | -0.14 | 0.12 | 0.03 |
| AVY20260618C00160000 | 160.00 | 0.65 | 3.00 | 1.57 | 1 | 95 | 34.21% | 0.29 | 0.03 | -0.13 | 0.10 | 0.02 |
| AVY20260618C00165000 | 165.00 | 0.25 | 1.25 | 0.85 | 1 | 29 | 33.18% | 0.15 | 0.02 | -0.08 | 0.07 | 0.01 |
| AVY20260618C00170000 | 170.00 | 0.00 | 2.75 | 0.00 | 0 | 36 | 51.59% | 0.18 | 0.02 | -0.14 | 0.08 | 0.01 |
| AVY20260618C00175000 | 175.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 58.72% | 0.15 | 0.01 | -0.14 | 0.07 | 0.01 |
| AVY20260618C00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 52.54% | 0.07 | 0.01 | -0.07 | 0.04 | 0.00 |
| AVY20260618C00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 59.44% | 0.07 | 0.01 | -0.08 | 0.04 | 0.00 |
| AVY20260618C00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 62.96% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| AVY20260618C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.02% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| AVY20260618C00200000 | 200.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 81.22% | 0.06 | 0.00 | -0.10 | 0.04 | 0.00 |
| AVY20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.61% | 0.08 | 0.00 | -0.17 | 0.05 | 0.00 |
| AVY20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.16% | 0.08 | 0.00 | -0.17 | 0.04 | 0.00 |
| AVY20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.92% | 0.07 | 0.00 | -0.18 | 0.04 | 0.00 |
| AVY20260618C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.01% | 0.07 | 0.00 | -0.18 | 0.04 | 0.00 |
| AVY20260618C00250000 | 250.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 141.78% | 0.06 | 0.00 | -0.16 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVY20260618P00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.81% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| AVY20260618P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.20% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| AVY20260618P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.87% | -0.05 | 0.00 | -0.06 | 0.03 | -0.00 |
| AVY20260618P00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 57.65% | -0.06 | 0.01 | -0.07 | 0.04 | -0.00 |
| AVY20260618P00135000 | 135.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 61.07% | -0.13 | 0.01 | -0.14 | 0.06 | -0.01 |
| AVY20260618P00140000 | 140.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 41.91% | -0.12 | 0.02 | -0.09 | 0.06 | -0.01 |
| AVY20260618P00145000 | 145.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 34.96% | -0.19 | 0.03 | -0.10 | 0.08 | -0.01 |
| AVY20260618P00150000 | 150.00 | 0.80 | 3.80 | 0.00 | 0 | 5 | 32.16% | -0.34 | 0.04 | -0.13 | 0.11 | -0.02 |
| AVY20260618P00155000 | 155.00 | 3.50 | 5.30 | 0.00 | 0 | 16 | 30.82% | -0.55 | 0.05 | -0.14 | 0.12 | -0.02 |
| AVY20260618P00160000 | 160.00 | 6.70 | 9.10 | 0.00 | 0 | 20 | 31.82% | -0.75 | 0.04 | -0.13 | 0.09 | -0.03 |
| AVY20260618P00165000 | 165.00 | 11.70 | 13.50 | 0.00 | 0 | 29 | 39.32% | -0.84 | 0.03 | -0.13 | 0.07 | -0.03 |
| AVY20260618P00170000 | 170.00 | 15.90 | 18.40 | 0.00 | 0 | 1 | 40.25% | -0.93 | 0.02 | -0.09 | 0.04 | -0.02 |
| AVY20260618P00175000 | 175.00 | 20.10 | 22.50 | 0.00 | 0 | 0 | 56.09% | -0.89 | 0.01 | -0.14 | 0.06 | -0.03 |
| AVY20260618P00180000 | 180.00 | 25.10 | 28.50 | 0.00 | 0 | 0 | 82.74% | -0.82 | 0.01 | -0.25 | 0.08 | -0.04 |
| AVY20260618P00185000 | 185.00 | 30.10 | 33.80 | 0.00 | 0 | 0 | 64.22% | -0.94 | 0.01 | -0.11 | 0.03 | -0.02 |
| AVY20260618P00190000 | 190.00 | 35.10 | 38.80 | 0.00 | 0 | 0 | 98.28% | -0.85 | 0.01 | -0.26 | 0.07 | -0.04 |
| AVY20260618P00195000 | 195.00 | 40.20 | 43.60 | 0.00 | 0 | 0 | 107.54% | -0.86 | 0.01 | -0.28 | 0.07 | -0.04 |
| AVY20260618P00200000 | 200.00 | 45.10 | 48.80 | 0.00 | 0 | 0 | 115.00% | -0.86 | 0.01 | -0.29 | 0.07 | -0.04 |
| AVY20260618P00210000 | 210.00 | 55.30 | 58.60 | 0.00 | 0 | 0 | 86.84% | -0.98 | 0.00 | -0.09 | 0.01 | -0.01 |
| AVY20260618P00220000 | 220.00 | 65.10 | 68.80 | 0.00 | 0 | 0 | 96.97% | -0.98 | 0.00 | -0.09 | 0.01 | -0.01 |
| AVY20260618P00230000 | 230.00 | 75.20 | 78.60 | 0.00 | 0 | 0 | 153.80% | -0.89 | 0.00 | -0.32 | 0.06 | -0.04 |
| AVY20260618P00240000 | 240.00 | 85.10 | 88.80 | 0.00 | 0 | 0 | 119.69% | -0.98 | 0.00 | -0.10 | 0.01 | -0.02 |
| AVY20260618P00250000 | 250.00 | 95.10 | 98.60 | 0.00 | 0 | 0 | 173.61% | -0.90 | 0.00 | -0.33 | 0.05 | -0.05 |
